PREVIEW / stock_5min / 2018-12-27

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-27.parquet
  size:    6.0 MB
  rows:    382,558
  symbols: 2,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-27 04:00:00	AAPL	Stock	38.745	39.0175	38.745	39.0175	2400.0
2018-12-27 04:05:00	AAPL	Stock	38.8	38.8575	38.8	38.8325	12000.0
2018-12-27 04:10:00	AAPL	Stock	38.8425	38.8425	38.755	38.7575	4700.0
2018-12-27 04:15:00	AAPL	Stock	38.73	38.73	38.73	38.73	3568.0
2018-12-27 04:20:00	AAPL	Stock	38.73	38.7725	38.73	38.7725	1600.0
2018-12-27 04:25:00	AAPL	Stock	38.7	38.7	38.675	38.675	4880.0
2018-12-27 04:30:00	AAPL	Stock	38.6225	38.6275	38.6225	38.6275	1400.0
2018-12-27 04:40:00	AAPL	Stock	38.6375	38.6375	38.5875	38.5875	4800.0
2018-12-27 04:45:00	AAPL	Stock	38.6275	38.6275	38.6275	38.6275	400.0
2018-12-27 04:50:00	AAPL	Stock	38.6275	38.6275	38.6275	38.6275	1512.0
2018-12-27 04:55:00	AAPL	Stock	38.6275	38.6275	38.59	38.625	12836.0
2018-12-27 05:00:00	AAPL	Stock	38.6125	38.6725	38.6125	38.6475	15104.0
2018-12-27 05:05:00	AAPL	Stock	38.6025	38.675	38.58	38.675	7284.0
2018-12-27 05:10:00	AAPL	Stock	38.6525	38.6675	38.65	38.6625	8288.0
2018-12-27 05:25:00	AAPL	Stock	38.715	38.75	38.625	38.625	14060.0
2018-12-27 05:30:00	AAPL	Stock	38.745	38.745	38.745	38.745	800.0
2018-12-27 05:35:00	AAPL	Stock	38.6625	38.75	38.6625	38.75	3748.0
2018-12-27 05:40:00	AAPL	Stock	38.8	38.8	38.7075	38.7075	9232.0
2018-12-27 05:50:00	AAPL	Stock	38.7275	38.7275	38.7125	38.7125	1200.0
2018-12-27 05:55:00	AAPL	Stock	38.75	38.75	38.625	38.66	4120.0
2018-12-27 06:25:00	AAPL	Stock	38.745	38.775	38.745	38.775	4612.0
2018-12-27 06:30:00	AAPL	Stock	38.765	38.765	38.7525	38.7525	2292.0
2018-12-27 06:35:00	AAPL	Stock	38.7375	38.7375	38.7375	38.7375	400.0
2018-12-27 06:40:00	AAPL	Stock	38.7375	38.775	38.735	38.775	3620.0
2018-12-27 06:45:00	AAPL	Stock	38.7525	38.8	38.7525	38.755	1296.0
2018-12-27 06:50:00	AAPL	Stock	38.76	38.76	38.725	38.75	3956.0
2018-12-27 06:55:00	AAPL	Stock	38.68	38.68	38.68	38.68	1200.0
2018-12-27 07:00:00	AAPL	Stock	38.68	38.8575	38.6775	38.8	44520.0
2018-12-27 07:10:00	AAPL	Stock	38.775	38.775	38.75	38.75	23332.0
2018-12-27 07:15:00	AAPL	Stock	38.775	38.8125	38.725	38.725	26224.0
2018-12-27 07:20:00	AAPL	Stock	38.6875	38.69	38.5625	38.625	39928.0
2018-12-27 07:25:00	AAPL	Stock	38.6675	38.7325	38.6675	38.7325	5532.0
2018-12-27 07:30:00	AAPL	Stock	38.75	38.75	38.725	38.75	11068.0
2018-12-27 07:35:00	AAPL	Stock	38.76	38.7825	38.76	38.78	5536.0
2018-12-27 07:40:00	AAPL	Stock	38.7625	38.7975	38.7575	38.7975	3944.0
2018-12-27 07:45:00	AAPL	Stock	38.8575	38.8575	38.8125	38.845	7080.0
2018-12-27 07:50:00	AAPL	Stock	38.8275	38.8275	38.7875	38.7875	3200.0
2018-12-27 07:55:00	AAPL	Stock	38.7675	38.7725	38.7675	38.7725	800.0
2018-12-27 08:00:00	AAPL	Stock	38.7575	38.8575	38.595	38.735	153560.0
2018-12-27 08:05:00	AAPL	Stock	38.7125	39.3875	38.7	38.735	25308.0
2018-12-27 08:10:00	AAPL	Stock	38.7475	38.875	38.735	38.86	93952.0
2018-12-27 08:15:00	AAPL	Stock	38.8525	38.8625	38.78	38.815	20656.0
2018-12-27 08:20:00	AAPL	Stock	38.7875	38.815	38.755	38.815	16236.0
2018-12-27 08:25:00	AAPL	Stock	38.8125	38.86	38.8125	38.825	24440.0
2018-12-27 08:30:00	AAPL	Stock	38.835	38.835	38.77	38.825	23556.0
2018-12-27 08:35:00	AAPL	Stock	38.805	38.8275	38.775	38.775	24564.0
2018-12-27 08:40:00	AAPL	Stock	38.775	38.8125	38.7575	38.8	29060.0
2018-12-27 08:45:00	AAPL	Stock	38.825	38.825	38.7675	38.825	9384.0
2018-12-27 08:50:00	AAPL	Stock	38.825	38.825	38.7575	38.765	23976.0
2018-12-27 08:55:00	AAPL	Stock	38.7725	38.785	38.745	38.78	63532.0

> showing 50 of 382,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time