PREVIEW / stock_5min / 2018-12-28

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-12-28.parquet
  size:    6.0 MB
  rows:    383,797
  symbols: 2,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-12-28 04:00:00	AAPL	Stock	38.75	39.2225	38.75	38.84	2688.0
2018-12-28 04:05:00	AAPL	Stock	39.075	39.075	39.075	39.075	400.0
2018-12-28 04:10:00	AAPL	Stock	39.17	39.17	39.17	39.17	400.0
2018-12-28 04:15:00	AAPL	Stock	39.225	39.225	39.225	39.225	1720.0
2018-12-28 04:20:00	AAPL	Stock	39.2375	39.2425	39.2375	39.2425	1252.0
2018-12-28 04:45:00	AAPL	Stock	39.2	39.2	39.2	39.2	400.0
2018-12-28 04:55:00	AAPL	Stock	39.2	39.25	39.2	39.25	10288.0
2018-12-28 05:05:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	800.0
2018-12-28 05:20:00	AAPL	Stock	39.3475	39.3475	39.3475	39.3475	1388.0
2018-12-28 05:30:00	AAPL	Stock	39.345	39.345	39.345	39.345	4000.0
2018-12-28 05:35:00	AAPL	Stock	39.34	39.3625	39.34	39.3625	14692.0
2018-12-28 05:45:00	AAPL	Stock	39.36	39.3625	39.36	39.3625	2200.0
2018-12-28 05:55:00	AAPL	Stock	39.3625	39.3625	39.3575	39.3575	2400.0
2018-12-28 06:05:00	AAPL	Stock	39.3125	39.3125	39.3	39.3	6320.0
2018-12-28 06:10:00	AAPL	Stock	39.2875	39.2875	39.2875	39.2875	1420.0
2018-12-28 06:15:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	400.0
2018-12-28 06:20:00	AAPL	Stock	39.3475	39.425	39.3475	39.425	15000.0
2018-12-28 06:25:00	AAPL	Stock	39.425	39.435	39.3875	39.435	3196.0
2018-12-28 06:30:00	AAPL	Stock	39.4375	39.4375	39.4	39.4	2040.0
2018-12-28 06:35:00	AAPL	Stock	39.45	39.45	39.4125	39.4125	3824.0
2018-12-28 06:40:00	AAPL	Stock	39.435	39.435	39.435	39.435	400.0
2018-12-28 06:45:00	AAPL	Stock	39.375	39.375	39.375	39.375	400.0
2018-12-28 06:55:00	AAPL	Stock	39.3425	39.3425	39.3425	39.3425	1584.0
2018-12-28 07:00:00	AAPL	Stock	39.305	39.35	39.25	39.325	4864.0
2018-12-28 07:05:00	AAPL	Stock	39.33	39.35	39.33	39.35	3940.0
2018-12-28 07:10:00	AAPL	Stock	39.36	39.375	39.33	39.33	17960.0
2018-12-28 07:15:00	AAPL	Stock	39.3275	39.35	39.2875	39.2875	14536.0
2018-12-28 07:20:00	AAPL	Stock	39.3	39.335	39.3	39.315	5344.0
2018-12-28 07:25:00	AAPL	Stock	39.335	39.3375	39.335	39.3375	800.0
2018-12-28 07:30:00	AAPL	Stock	39.3	39.3125	39.2775	39.2775	4600.0
2018-12-28 07:35:00	AAPL	Stock	39.2725	39.2775	39.25	39.275	6564.0
2018-12-28 07:40:00	AAPL	Stock	39.3	39.3375	39.275	39.275	7396.0
2018-12-28 07:45:00	AAPL	Stock	39.2525	39.2725	39.125	39.14	11432.0
2018-12-28 07:50:00	AAPL	Stock	39.1925	39.3	39.1925	39.265	44460.0
2018-12-28 07:55:00	AAPL	Stock	39.26	39.285	39.25	39.285	13552.0
2018-12-28 08:00:00	AAPL	Stock	39.1875	39.3705	39.1875	39.2925	127388.0
2018-12-28 08:05:00	AAPL	Stock	39.2925	39.3275	39.2875	39.3125	32452.0
2018-12-28 08:10:00	AAPL	Stock	39.325	39.3375	39.27	39.2875	70784.0
2018-12-28 08:15:00	AAPL	Stock	39.305	39.31	39.275	39.275	28992.0
2018-12-28 08:20:00	AAPL	Stock	39.2875	39.305	39.2525	39.305	26352.0
2018-12-28 08:25:00	AAPL	Stock	39.305	39.325	39.255	39.255	28800.0
2018-12-28 08:30:00	AAPL	Stock	39.2725	39.305	39.2725	39.305	32360.0
2018-12-28 08:35:00	AAPL	Stock	39.28	39.3225	39.25	39.295	59756.0
2018-12-28 08:40:00	AAPL	Stock	39.295	39.3152	39.28	39.2875	39016.0
2018-12-28 08:45:00	AAPL	Stock	39.2775	39.33	39.275	39.3025	26876.0
2018-12-28 08:50:00	AAPL	Stock	39.3225	39.3225	39.3	39.3	20636.0
2018-12-28 08:55:00	AAPL	Stock	39.305	39.32	39.3	39.31	22600.0
2018-12-28 09:00:00	AAPL	Stock	39.3075	39.3075	39.2825	39.2925	30936.0
2018-12-28 09:05:00	AAPL	Stock	39.2875	39.295	39.28	39.2825	22892.0
2018-12-28 09:10:00	AAPL	Stock	39.2875	39.3	39.2525	39.3	82772.0

> showing 50 of 383,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time