PREVIEW / stock_5min / 2019-01-02

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-02.parquet
  size:    5.8 MB
  rows:    370,220
  symbols: 2,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-02 04:00:00	AAPL	Stock	38.6	38.6	38.2525	38.5	13028.0
2019-01-02 04:05:00	AAPL	Stock	38.5825	38.5825	38.45	38.5	13988.0
2019-01-02 04:10:00	AAPL	Stock	38.5375	38.5375	38.5375	38.5375	400.0
2019-01-02 04:15:00	AAPL	Stock	38.5825	38.6	38.55	38.55	14628.0
2019-01-02 04:20:00	AAPL	Stock	38.625	38.625	38.625	38.625	6888.0
2019-01-02 04:25:00	AAPL	Stock	38.645	38.67	38.645	38.67	1200.0
2019-01-02 04:30:00	AAPL	Stock	38.625	38.625	38.625	38.625	400.0
2019-01-02 04:35:00	AAPL	Stock	38.625	38.625	38.625	38.625	2000.0
2019-01-02 04:40:00	AAPL	Stock	38.6	38.6625	38.5875	38.6625	12540.0
2019-01-02 04:50:00	AAPL	Stock	38.575	38.675	38.515	38.675	17776.0
2019-01-02 05:00:00	AAPL	Stock	38.625	38.6725	38.625	38.6725	5200.0
2019-01-02 05:05:00	AAPL	Stock	38.65	38.65	38.65	38.65	400.0
2019-01-02 05:10:00	AAPL	Stock	38.6675	38.6675	38.6675	38.6675	400.0
2019-01-02 05:15:00	AAPL	Stock	38.65	38.65	38.65	38.65	400.0
2019-01-02 05:20:00	AAPL	Stock	38.675	38.675	38.675	38.675	1000.0
2019-01-02 05:25:00	AAPL	Stock	38.635	38.635	38.625	38.625	4832.0
2019-01-02 05:30:00	AAPL	Stock	38.6475	38.6475	38.6475	38.6475	9908.0
2019-01-02 05:35:00	AAPL	Stock	38.6475	38.6475	38.5875	38.5875	5376.0
2019-01-02 05:50:00	AAPL	Stock	38.61	38.61	38.61	38.61	484.0
2019-01-02 05:55:00	AAPL	Stock	38.625	38.625	38.615	38.615	964.0
2019-01-02 06:00:00	AAPL	Stock	38.645	38.645	38.575	38.575	7008.0
2019-01-02 06:05:00	AAPL	Stock	38.575	38.6125	38.5375	38.54	8320.0
2019-01-02 06:10:00	AAPL	Stock	38.5875	38.5875	38.5875	38.5875	2000.0
2019-01-02 06:15:00	AAPL	Stock	38.62	38.62	38.62	38.62	484.0
2019-01-02 06:20:00	AAPL	Stock	38.635	38.635	38.635	38.635	928.0
2019-01-02 06:25:00	AAPL	Stock	38.635	38.635	38.635	38.635	800.0
2019-01-02 06:30:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	800.0
2019-01-02 06:35:00	AAPL	Stock	38.625	38.65	38.625	38.65	2400.0
2019-01-02 06:40:00	AAPL	Stock	38.58	38.58	38.525	38.525	18780.0
2019-01-02 06:45:00	AAPL	Stock	38.615	38.615	38.5525	38.5575	4800.0
2019-01-02 06:50:00	AAPL	Stock	38.5525	38.6125	38.55	38.6125	5248.0
2019-01-02 06:55:00	AAPL	Stock	38.615	38.6625	38.6125	38.615	12920.0
2019-01-02 07:00:00	AAPL	Stock	38.625	38.725	38.625	38.665	31756.0
2019-01-02 07:05:00	AAPL	Stock	38.7	38.725	38.6275	38.715	15804.0
2019-01-02 07:10:00	AAPL	Stock	38.705	38.775	38.675	38.75	32348.0
2019-01-02 07:15:00	AAPL	Stock	38.7	38.795	38.7	38.7425	22416.0
2019-01-02 07:20:00	AAPL	Stock	38.725	38.725	38.7	38.715	23620.0
2019-01-02 07:25:00	AAPL	Stock	38.7675	38.8375	38.7675	38.775	9944.0
2019-01-02 07:30:00	AAPL	Stock	38.75	38.76	38.7	38.7	47808.0
2019-01-02 07:35:00	AAPL	Stock	38.7	38.7	38.64	38.7	19540.0
2019-01-02 07:40:00	AAPL	Stock	38.7	38.75	38.7	38.75	14452.0
2019-01-02 07:45:00	AAPL	Stock	38.75	38.75	38.7125	38.7125	8240.0
2019-01-02 07:50:00	AAPL	Stock	38.7075	38.715	38.675	38.675	20100.0
2019-01-02 07:55:00	AAPL	Stock	38.6725	38.6875	38.625	38.625	30976.0
2019-01-02 08:00:00	AAPL	Stock	38.75	38.8475	38.61	38.6575	119752.0
2019-01-02 08:05:00	AAPL	Stock	38.6625	38.675	38.605	38.6675	45660.0
2019-01-02 08:10:00	AAPL	Stock	38.65	38.7	38.65	38.7	7448.0
2019-01-02 08:15:00	AAPL	Stock	38.7	38.75	38.7	38.7475	34080.0
2019-01-02 08:20:00	AAPL	Stock	38.7475	38.7475	38.6425	38.665	73188.0
2019-01-02 08:25:00	AAPL	Stock	38.6625	39.435	38.6	39.435	32128.0

> showing 50 of 370,220 rows — these rows as CSV

> unlock the full archive -- $79 one-time