PREVIEW / stock_5min / 2019-01-03

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-03.parquet
  size:    5.6 MB
  rows:    360,624
  symbols: 2,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-03 04:00:00	AAPL	Stock	36.5	36.5	36.25	36.375	43036.0
2019-01-03 04:05:00	AAPL	Stock	36.4825	36.4825	36.425	36.4675	5356.0
2019-01-03 04:10:00	AAPL	Stock	36.4375	36.4375	36.305	36.305	5824.0
2019-01-03 04:15:00	AAPL	Stock	36.375	36.3975	36.37	36.3975	2560.0
2019-01-03 04:20:00	AAPL	Stock	36.35	36.5	36.35	36.5	11512.0
2019-01-03 04:25:00	AAPL	Stock	36.51	36.6	36.425	36.425	23040.0
2019-01-03 04:30:00	AAPL	Stock	36.455	36.505	36.4	36.505	60148.0
2019-01-03 04:35:00	AAPL	Stock	36.45	36.47	36.425	36.425	47484.0
2019-01-03 04:40:00	AAPL	Stock	36.4425	36.505	36.4425	36.505	21300.0
2019-01-03 04:45:00	AAPL	Stock	36.5425	36.665	36.5425	36.665	16336.0
2019-01-03 04:50:00	AAPL	Stock	36.5825	36.59	36.51	36.55	13120.0
2019-01-03 04:55:00	AAPL	Stock	36.55	36.55	36.51	36.5125	31312.0
2019-01-03 05:00:00	AAPL	Stock	36.515	36.5875	36.5	36.575	111772.0
2019-01-03 05:05:00	AAPL	Stock	36.575	36.575	36.495	36.5	34192.0
2019-01-03 05:10:00	AAPL	Stock	36.495	36.495	36.45	36.4525	11888.0
2019-01-03 05:15:00	AAPL	Stock	36.4525	36.525	36.45	36.525	22220.0
2019-01-03 05:20:00	AAPL	Stock	36.5225	36.5625	36.4375	36.4375	44548.0
2019-01-03 05:25:00	AAPL	Stock	36.4225	36.45	36.4225	36.45	5600.0
2019-01-03 05:30:00	AAPL	Stock	36.45	36.45	36.45	36.45	4848.0
2019-01-03 05:35:00	AAPL	Stock	36.425	36.425	36.4	36.4125	8168.0
2019-01-03 05:40:00	AAPL	Stock	36.4425	36.625	36.425	36.45	24552.0
2019-01-03 05:45:00	AAPL	Stock	36.43	36.4475	36.4	36.4475	43864.0
2019-01-03 05:50:00	AAPL	Stock	36.4425	36.4425	36.275	36.275	62008.0
2019-01-03 05:55:00	AAPL	Stock	36.2675	36.285	36.21	36.285	46020.0
2019-01-03 06:00:00	AAPL	Stock	36.335	36.345	36.3	36.345	2000.0
2019-01-03 06:05:00	AAPL	Stock	36.3	36.3	36.225	36.225	31240.0
2019-01-03 06:10:00	AAPL	Stock	36.215	36.215	36.075	36.075	73724.0
2019-01-03 06:15:00	AAPL	Stock	36.075	36.1375	36.0325	36.0325	80444.0
2019-01-03 06:20:00	AAPL	Stock	36.0125	36.0125	35.9575	35.9975	28936.0
2019-01-03 06:25:00	AAPL	Stock	35.9925	35.9975	35.955	35.995	34048.0
2019-01-03 06:30:00	AAPL	Stock	35.9875	35.995	35.95	35.95	51584.0
2019-01-03 06:35:00	AAPL	Stock	35.9325	35.985	35.925	35.985	20028.0
2019-01-03 06:40:00	AAPL	Stock	35.965	36.0	35.9625	35.9825	59996.0
2019-01-03 06:45:00	AAPL	Stock	35.975	35.975	35.855	35.925	118748.0
2019-01-03 06:50:00	AAPL	Stock	35.94	35.945	35.81	35.8175	47608.0
2019-01-03 06:55:00	AAPL	Stock	35.7825	35.875	35.7825	35.84	84020.0
2019-01-03 07:00:00	AAPL	Stock	35.87	36.045	35.83	36.0375	369344.0
2019-01-03 07:05:00	AAPL	Stock	36.0375	36.175	36.03	36.0875	205332.0
2019-01-03 07:10:00	AAPL	Stock	36.0875	36.145	36.0525	36.0875	55148.0
2019-01-03 07:15:00	AAPL	Stock	36.11	36.25	36.0875	36.245	255152.0
2019-01-03 07:20:00	AAPL	Stock	36.215	36.3125	36.15	36.17	111896.0
2019-01-03 07:25:00	AAPL	Stock	36.17	36.2225	36.1	36.22	124552.0
2019-01-03 07:30:00	AAPL	Stock	36.19	36.3125	36.1875	36.26	166552.0
2019-01-03 07:35:00	AAPL	Stock	36.265	36.295	36.2125	36.25	183672.0
2019-01-03 07:40:00	AAPL	Stock	36.2475	36.325	36.175	36.2125	230412.0
2019-01-03 07:45:00	AAPL	Stock	36.1875	36.2875	36.175	36.2875	113112.0
2019-01-03 07:50:00	AAPL	Stock	36.2975	36.3125	36.175	36.2425	194912.0
2019-01-03 07:55:00	AAPL	Stock	36.2375	36.25	36.1875	36.23	152024.0
2019-01-03 08:00:00	AAPL	Stock	35.975	36.3125	35.8625	36.14	571988.0
2019-01-03 08:05:00	AAPL	Stock	36.135	36.375	36.1325	36.335	308452.0

> showing 50 of 360,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time