PREVIEW / stock_5min / 2019-01-04

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-04.parquet
  size:    5.7 MB
  rows:    366,565
  symbols: 2,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-04 04:00:00	AAPL	Stock	35.95	36.0025	35.9475	35.9475	7584.0
2019-01-04 04:05:00	AAPL	Stock	35.9525	35.9525	35.9125	35.915	19548.0
2019-01-04 04:10:00	AAPL	Stock	35.9425	35.9975	35.9425	35.9975	8052.0
2019-01-04 04:15:00	AAPL	Stock	35.98	35.98	35.975	35.975	4088.0
2019-01-04 04:20:00	AAPL	Stock	35.95	35.95	35.9425	35.9475	3200.0
2019-01-04 04:25:00	AAPL	Stock	35.97	36.0025	35.97	36.0025	9056.0
2019-01-04 04:30:00	AAPL	Stock	36.0375	36.15	36.0375	36.1275	21300.0
2019-01-04 04:35:00	AAPL	Stock	36.13	36.1625	36.1225	36.1625	17504.0
2019-01-04 04:40:00	AAPL	Stock	36.105	36.105	36.0525	36.0525	30712.0
2019-01-04 04:45:00	AAPL	Stock	36.0525	36.0525	36.005	36.005	13884.0
2019-01-04 04:50:00	AAPL	Stock	36.04	36.04	35.95	35.97	19992.0
2019-01-04 04:55:00	AAPL	Stock	35.95	35.995	35.95	35.9575	18188.0
2019-01-04 05:00:00	AAPL	Stock	35.98	36.0	35.9675	35.9675	6468.0
2019-01-04 05:05:00	AAPL	Stock	35.9675	36.0	35.9625	36.0	26288.0
2019-01-04 05:10:00	AAPL	Stock	36.0375	36.0875	35.9875	36.0875	8724.0
2019-01-04 05:15:00	AAPL	Stock	36.0375	36.0375	36.0	36.0375	8084.0
2019-01-04 05:20:00	AAPL	Stock	36.0525	36.1	36.0525	36.1	4776.0
2019-01-04 05:25:00	AAPL	Stock	36.075	36.125	36.075	36.125	8028.0
2019-01-04 05:30:00	AAPL	Stock	36.1225	36.125	36.0775	36.0775	15068.0
2019-01-04 05:35:00	AAPL	Stock	36.0775	36.085	36.0725	36.0725	11408.0
2019-01-04 05:40:00	AAPL	Stock	36.1175	36.16	36.1175	36.1375	16816.0
2019-01-04 05:45:00	AAPL	Stock	36.14	36.1575	36.13	36.13	6448.0
2019-01-04 05:50:00	AAPL	Stock	36.1275	36.2	36.1275	36.2	13860.0
2019-01-04 05:55:00	AAPL	Stock	36.2025	36.2375	36.2	36.2025	12920.0
2019-01-04 06:00:00	AAPL	Stock	36.2025	36.2025	36.2	36.2	5004.0
2019-01-04 06:05:00	AAPL	Stock	36.175	36.195	36.175	36.1775	6428.0
2019-01-04 06:10:00	AAPL	Stock	36.2375	36.2375	36.2025	36.2025	2280.0
2019-01-04 06:15:00	AAPL	Stock	36.2025	36.205	36.2	36.205	4320.0
2019-01-04 06:20:00	AAPL	Stock	36.2225	36.235	36.2225	36.225	18808.0
2019-01-04 06:25:00	AAPL	Stock	36.2275	36.2275	36.175	36.175	25800.0
2019-01-04 06:30:00	AAPL	Stock	36.1875	36.1975	36.125	36.1475	16124.0
2019-01-04 06:35:00	AAPL	Stock	36.11	36.125	36.0925	36.125	10180.0
2019-01-04 06:40:00	AAPL	Stock	36.125	36.15	36.125	36.15	37100.0
2019-01-04 06:45:00	AAPL	Stock	36.175	36.1875	36.1025	36.1025	14032.0
2019-01-04 06:50:00	AAPL	Stock	36.1025	36.125	36.0525	36.0625	49408.0
2019-01-04 06:55:00	AAPL	Stock	36.0575	36.0825	36.0375	36.0825	22320.0
2019-01-04 07:00:00	AAPL	Stock	36.0525	36.1	36.015	36.0175	72384.0
2019-01-04 07:05:00	AAPL	Stock	36.015	36.0175	35.965	36.0075	134388.0
2019-01-04 07:10:00	AAPL	Stock	35.98	36.0075	35.975	35.9775	27788.0
2019-01-04 07:15:00	AAPL	Stock	35.9775	36.015	35.9775	36.005	50952.0
2019-01-04 07:20:00	AAPL	Stock	36.0375	36.0925	36.0075	36.0625	37632.0
2019-01-04 07:25:00	AAPL	Stock	36.065	36.115	36.045	36.0475	25084.0
2019-01-04 07:30:00	AAPL	Stock	36.0475	36.0875	36.0025	36.0025	22804.0
2019-01-04 07:35:00	AAPL	Stock	36.0	36.05	35.99	36.0475	23744.0
2019-01-04 07:40:00	AAPL	Stock	36.015	36.025	35.9925	36.0	31652.0
2019-01-04 07:45:00	AAPL	Stock	36.0325	36.05	36.0	36.0	30288.0
2019-01-04 07:50:00	AAPL	Stock	35.995	36.0375	35.995	36.005	20344.0
2019-01-04 07:55:00	AAPL	Stock	36.0125	36.0375	36.0	36.0375	34868.0
2019-01-04 08:00:00	AAPL	Stock	35.9775	36.1125	35.9775	36.0475	235472.0
2019-01-04 08:05:00	AAPL	Stock	36.0175	36.04	36.0125	36.04	58560.0

> showing 50 of 366,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time