PREVIEW / stock_5min / 2019-01-07

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-07.parquet
  size:    5.8 MB
  rows:    367,785
  symbols: 2,698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-07 04:00:00	AAPL	Stock	37.1625	37.1625	37.1375	37.1375	2188.0
2019-01-07 04:05:00	AAPL	Stock	37.1875	37.225	37.1875	37.2	9820.0
2019-01-07 04:10:00	AAPL	Stock	37.2	37.2125	37.1875	37.1875	1200.0
2019-01-07 04:15:00	AAPL	Stock	37.175	37.18	37.1275	37.165	14172.0
2019-01-07 04:20:00	AAPL	Stock	37.15	37.15	37.15	37.15	2000.0
2019-01-07 04:25:00	AAPL	Stock	37.1375	37.1375	37.095	37.095	1392.0
2019-01-07 04:30:00	AAPL	Stock	37.115	37.115	37.115	37.115	400.0
2019-01-07 04:35:00	AAPL	Stock	37.1125	37.1125	37.1125	37.1125	1916.0
2019-01-07 04:40:00	AAPL	Stock	37.0925	37.0925	37.0625	37.0625	4612.0
2019-01-07 04:45:00	AAPL	Stock	37.0625	37.0625	37.0625	37.0625	400.0
2019-01-07 04:50:00	AAPL	Stock	37.0575	37.0575	37.0575	37.0575	1600.0
2019-01-07 04:55:00	AAPL	Stock	37.04	37.04	37.0375	37.0375	940.0
2019-01-07 05:00:00	AAPL	Stock	37.05	37.05	37.05	37.05	1788.0
2019-01-07 05:05:00	AAPL	Stock	37.0625	37.0625	37.0625	37.0625	2060.0
2019-01-07 05:10:00	AAPL	Stock	37.065	37.0875	37.0625	37.075	12224.0
2019-01-07 05:15:00	AAPL	Stock	37.1	37.1	37.1	37.1	1200.0
2019-01-07 05:20:00	AAPL	Stock	37.1	37.1275	37.075	37.1275	10328.0
2019-01-07 05:25:00	AAPL	Stock	37.145	37.1475	37.145	37.1475	1000.0
2019-01-07 05:30:00	AAPL	Stock	37.12	37.12	37.075	37.075	14184.0
2019-01-07 05:35:00	AAPL	Stock	37.075	37.075	37.075	37.075	12400.0
2019-01-07 05:40:00	AAPL	Stock	37.015	37.135	37.015	37.135	6724.0
2019-01-07 05:45:00	AAPL	Stock	37.0	37.0	37.0	37.0	936.0
2019-01-07 05:50:00	AAPL	Stock	37.1	37.1	37.1	37.1	1520.0
2019-01-07 05:55:00	AAPL	Stock	37.1125	37.125	37.1125	37.125	4800.0
2019-01-07 06:00:00	AAPL	Stock	37.125	37.125	37.0975	37.0975	3696.0
2019-01-07 06:05:00	AAPL	Stock	37.0525	37.055	37.0525	37.055	2112.0
2019-01-07 06:10:00	AAPL	Stock	37.045	37.045	37.0	37.0125	2076.0
2019-01-07 06:15:00	AAPL	Stock	37.1	37.1	36.9975	36.9975	6808.0
2019-01-07 06:20:00	AAPL	Stock	36.9975	36.9975	36.9975	36.9975	400.0
2019-01-07 06:25:00	AAPL	Stock	37.05	37.05	37.05	37.05	488.0
2019-01-07 06:30:00	AAPL	Stock	37.0625	37.0625	37.045	37.0625	5600.0
2019-01-07 06:35:00	AAPL	Stock	37.05	37.05	37.0075	37.0075	1836.0
2019-01-07 06:45:00	AAPL	Stock	37.05	37.06	37.05	37.06	1200.0
2019-01-07 06:50:00	AAPL	Stock	37.05	37.07	37.05	37.07	2976.0
2019-01-07 06:55:00	AAPL	Stock	37.0575	37.0575	37.05	37.0575	4176.0
2019-01-07 07:00:00	AAPL	Stock	37.0525	37.15	37.0525	37.125	25580.0
2019-01-07 07:05:00	AAPL	Stock	37.125	37.1725	37.0675	37.075	12064.0
2019-01-07 07:10:00	AAPL	Stock	37.0675	37.075	37.0475	37.055	4260.0
2019-01-07 07:15:00	AAPL	Stock	37.0525	37.12	37.0525	37.12	8240.0
2019-01-07 07:20:00	AAPL	Stock	37.1	37.12	37.0875	37.115	7460.0
2019-01-07 07:25:00	AAPL	Stock	37.0975	37.0975	37.0625	37.0625	3520.0
2019-01-07 07:30:00	AAPL	Stock	37.0875	37.115	37.0675	37.1075	9824.0
2019-01-07 07:35:00	AAPL	Stock	37.1	37.1	37.0125	37.02	29360.0
2019-01-07 07:40:00	AAPL	Stock	37.0125	37.0375	37.0025	37.0125	33516.0
2019-01-07 07:45:00	AAPL	Stock	37.0375	37.1075	37.035	37.075	41528.0
2019-01-07 07:50:00	AAPL	Stock	37.07	37.07	37.0625	37.07	24888.0
2019-01-07 07:55:00	AAPL	Stock	37.1	37.115	37.08	37.1	26524.0
2019-01-07 08:00:00	AAPL	Stock	37.1882	37.1882	37.0	37.075	125952.0
2019-01-07 08:05:00	AAPL	Stock	37.1	37.1125	37.0625	37.1	53516.0
2019-01-07 08:10:00	AAPL	Stock	37.11	37.1125	37.075	37.075	30372.0

> showing 50 of 367,785 rows — these rows as CSV

> unlock the full archive -- $79 one-time