PREVIEW / stock_5min / 2019-01-08

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-08.parquet
  size:    5.7 MB
  rows:    362,423
  symbols: 2,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-08 04:00:00	AAPL	Stock	37.125	37.125	37.125	37.125	400.0
2019-01-08 04:05:00	AAPL	Stock	37.1375	37.1375	37.1375	37.1375	536.0
2019-01-08 04:10:00	AAPL	Stock	37.1375	37.1375	37.1	37.135	4492.0
2019-01-08 04:15:00	AAPL	Stock	37.15	37.15	37.15	37.15	400.0
2019-01-08 04:20:00	AAPL	Stock	37.15	37.15	37.14	37.14	8000.0
2019-01-08 04:25:00	AAPL	Stock	37.125	37.125	37.125	37.125	400.0
2019-01-08 04:30:00	AAPL	Stock	37.1375	37.1375	37.125	37.125	2400.0
2019-01-08 04:35:00	AAPL	Stock	37.125	37.125	37.125	37.125	2264.0
2019-01-08 04:40:00	AAPL	Stock	37.125	37.125	37.0275	37.0275	1640.0
2019-01-08 04:45:00	AAPL	Stock	37.1125	37.125	37.1125	37.125	1120.0
2019-01-08 05:00:00	AAPL	Stock	37.0525	37.0525	37.0	37.0	1800.0
2019-01-08 05:05:00	AAPL	Stock	37.0	37.0	36.9975	36.9975	1672.0
2019-01-08 05:10:00	AAPL	Stock	36.9975	36.9975	36.9975	36.9975	400.0
2019-01-08 05:35:00	AAPL	Stock	37.05	37.05	37.05	37.05	15200.0
2019-01-08 05:45:00	AAPL	Stock	37.05	37.05	37.05	37.05	400.0
2019-01-08 05:50:00	AAPL	Stock	37.05	37.05	37.05	37.05	22400.0
2019-01-08 06:00:00	AAPL	Stock	37.0875	37.09	37.0875	37.0875	4744.0
2019-01-08 06:05:00	AAPL	Stock	37.075	37.085	37.075	37.085	2500.0
2019-01-08 06:10:00	AAPL	Stock	37.115	37.125	37.1125	37.1125	3504.0
2019-01-08 06:20:00	AAPL	Stock	37.0875	37.0875	37.075	37.0875	3000.0
2019-01-08 06:25:00	AAPL	Stock	37.1	37.1125	37.1	37.1125	3600.0
2019-01-08 06:30:00	AAPL	Stock	37.0875	37.0875	37.0875	37.0875	1820.0
2019-01-08 06:45:00	AAPL	Stock	37.105	37.115	37.105	37.115	2536.0
2019-01-08 06:50:00	AAPL	Stock	37.105	37.1375	37.105	37.1375	29528.0
2019-01-08 06:55:00	AAPL	Stock	37.125	37.125	37.125	37.125	400.0
2019-01-08 07:00:00	AAPL	Stock	37.11	37.185	37.11	37.185	24880.0
2019-01-08 07:05:00	AAPL	Stock	37.1875	37.1875	37.15	37.15	800.0
2019-01-08 07:10:00	AAPL	Stock	37.155	37.16	37.125	37.125	29152.0
2019-01-08 07:15:00	AAPL	Stock	37.1225	37.1575	37.1225	37.155	6800.0
2019-01-08 07:20:00	AAPL	Stock	37.1625	37.1625	37.125	37.125	31984.0
2019-01-08 07:25:00	AAPL	Stock	37.1225	37.1425	37.1225	37.1425	4328.0
2019-01-08 07:30:00	AAPL	Stock	37.135	37.1425	37.135	37.14	6528.0
2019-01-08 07:35:00	AAPL	Stock	37.1375	37.1625	37.1375	37.1425	5864.0
2019-01-08 07:40:00	AAPL	Stock	37.14	37.175	37.135	37.175	32856.0
2019-01-08 07:45:00	AAPL	Stock	37.175	37.175	37.0875	37.0875	26868.0
2019-01-08 07:50:00	AAPL	Stock	37.0825	37.145	37.0775	37.145	44592.0
2019-01-08 07:55:00	AAPL	Stock	37.15	37.1625	37.0925	37.1325	32116.0
2019-01-08 08:00:00	AAPL	Stock	37.1625	37.1875	37.1175	37.1325	163576.0
2019-01-08 08:05:00	AAPL	Stock	37.1425	37.1425	37.1	37.1	47660.0
2019-01-08 08:10:00	AAPL	Stock	37.1	37.1	37.0675	37.0875	28344.0
2019-01-08 08:15:00	AAPL	Stock	37.09	37.145	37.09	37.12	34600.0
2019-01-08 08:20:00	AAPL	Stock	37.13	37.15	37.125	37.145	34564.0
2019-01-08 08:25:00	AAPL	Stock	37.145	37.1475	37.12	37.12	5256.0
2019-01-08 08:30:00	AAPL	Stock	37.1	37.1425	37.095	37.1	30360.0
2019-01-08 08:35:00	AAPL	Stock	37.095	37.1425	37.095	37.1425	10780.0
2019-01-08 08:40:00	AAPL	Stock	37.1325	37.175	37.1325	37.1725	44820.0
2019-01-08 08:45:00	AAPL	Stock	37.1725	37.18	37.15	37.1525	62160.0
2019-01-08 08:50:00	AAPL	Stock	37.1675	37.2225	37.1625	37.2075	61256.0
2019-01-08 08:55:00	AAPL	Stock	37.1925	37.24	37.1925	37.24	130276.0
2019-01-08 09:00:00	AAPL	Stock	37.24	37.25	37.2225	37.225	59788.0

> showing 50 of 362,423 rows — these rows as CSV

> unlock the full archive -- $79 one-time