PREVIEW / stock_5min / 2019-01-09

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-09.parquet
  size:    5.7 MB
  rows:    363,433
  symbols: 2,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-09 04:00:00	AAPL	Stock	37.8	37.975	37.8	37.975	8464.0
2019-01-09 04:05:00	AAPL	Stock	37.9375	37.9975	37.9375	37.975	6720.0
2019-01-09 04:10:00	AAPL	Stock	37.9975	37.9975	37.9875	37.9925	1796.0
2019-01-09 04:15:00	AAPL	Stock	37.9975	38.025	37.9975	38.025	1928.0
2019-01-09 04:20:00	AAPL	Stock	38.11	38.11	38.11	38.11	400.0
2019-01-09 04:25:00	AAPL	Stock	38.1	38.1	38.0875	38.0875	1704.0
2019-01-09 04:30:00	AAPL	Stock	38.1	38.1	38.0975	38.1	3024.0
2019-01-09 04:35:00	AAPL	Stock	38.07	38.1	38.07	38.1	3696.0
2019-01-09 04:40:00	AAPL	Stock	38.0525	38.1	38.05	38.095	5864.0
2019-01-09 04:45:00	AAPL	Stock	38.1	38.1	38.0625	38.095	2640.0
2019-01-09 04:50:00	AAPL	Stock	38.0625	38.0625	38.025	38.0375	6008.0
2019-01-09 04:55:00	AAPL	Stock	38.0375	38.0375	38.035	38.0375	5416.0
2019-01-09 05:00:00	AAPL	Stock	38.075	38.1	38.0375	38.1	20112.0
2019-01-09 05:05:00	AAPL	Stock	38.0725	38.1	38.0675	38.095	11260.0
2019-01-09 05:10:00	AAPL	Stock	38.1	38.12	38.1	38.12	9252.0
2019-01-09 05:15:00	AAPL	Stock	38.1325	38.25	38.1325	38.25	37016.0
2019-01-09 05:20:00	AAPL	Stock	38.25	38.25	38.1575	38.2	16932.0
2019-01-09 05:25:00	AAPL	Stock	38.2	38.22	38.1375	38.2	20416.0
2019-01-09 05:30:00	AAPL	Stock	38.1825	38.1825	38.15	38.1525	6896.0
2019-01-09 05:40:00	AAPL	Stock	38.1875	38.1875	38.175	38.175	2244.0
2019-01-09 05:45:00	AAPL	Stock	38.15	38.22	38.15	38.22	5720.0
2019-01-09 05:50:00	AAPL	Stock	38.22	38.25	38.22	38.25	7552.0
2019-01-09 05:55:00	AAPL	Stock	38.275	38.3	38.25	38.3	5496.0
2019-01-09 06:00:00	AAPL	Stock	38.2725	38.2875	38.25	38.25	25936.0
2019-01-09 06:05:00	AAPL	Stock	38.25	38.2875	38.25	38.25	15488.0
2019-01-09 06:10:00	AAPL	Stock	38.225	38.225	38.15	38.15	12852.0
2019-01-09 06:15:00	AAPL	Stock	38.1525	38.225	38.15	38.1775	5056.0
2019-01-09 06:20:00	AAPL	Stock	38.225	38.3	38.225	38.25	21048.0
2019-01-09 06:25:00	AAPL	Stock	38.25	38.275	38.22	38.22	18840.0
2019-01-09 06:30:00	AAPL	Stock	38.1775	38.1825	38.1525	38.175	15628.0
2019-01-09 06:35:00	AAPL	Stock	38.165	38.175	38.1625	38.175	2536.0
2019-01-09 06:40:00	AAPL	Stock	38.1775	38.2	38.1775	38.2	7600.0
2019-01-09 06:45:00	AAPL	Stock	38.1775	38.2	38.1625	38.1625	16704.0
2019-01-09 06:50:00	AAPL	Stock	38.195	38.2	38.165	38.165	3560.0
2019-01-09 06:55:00	AAPL	Stock	38.175	38.175	38.175	38.175	400.0
2019-01-09 07:00:00	AAPL	Stock	38.185	38.2225	38.0375	38.0375	96956.0
2019-01-09 07:05:00	AAPL	Stock	38.05	38.09	38.0025	38.025	50396.0
2019-01-09 07:10:00	AAPL	Stock	38.0375	38.0375	37.9625	37.9625	53336.0
2019-01-09 07:15:00	AAPL	Stock	37.9525	38.025	37.95	37.975	48904.0
2019-01-09 07:20:00	AAPL	Stock	37.975	38.0125	37.95	37.95	22672.0
2019-01-09 07:25:00	AAPL	Stock	37.935	37.9625	37.905	37.9625	52508.0
2019-01-09 07:30:00	AAPL	Stock	37.955	37.965	37.9375	37.965	20860.0
2019-01-09 07:35:00	AAPL	Stock	37.95	38.015	37.94	37.995	70472.0
2019-01-09 07:40:00	AAPL	Stock	38.01	38.0125	37.975	38.0	16104.0
2019-01-09 07:45:00	AAPL	Stock	38.0	38.025	37.875	37.885	54632.0
2019-01-09 07:50:00	AAPL	Stock	37.86	37.92	37.8325	37.8325	48724.0
2019-01-09 07:55:00	AAPL	Stock	37.8725	37.925	37.8725	37.92	98236.0
2019-01-09 08:00:00	AAPL	Stock	38.0	38.19	37.84	37.8875	258048.0
2019-01-09 08:05:00	AAPL	Stock	37.9125	37.9175	37.855	37.88	48256.0
2019-01-09 08:10:00	AAPL	Stock	37.88	37.91	37.8525	37.8875	176040.0

> showing 50 of 363,433 rows — these rows as CSV

> unlock the full archive -- $79 one-time