PREVIEW / stock_5min / 2019-01-10

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-10.parquet
  size:    5.5 MB
  rows:    352,910
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-10 04:00:00	AAPL	Stock	37.95	37.95	37.9125	37.9125	3872.0
2019-01-10 04:15:00	AAPL	Stock	37.935	37.97	37.9	37.97	2824.0
2019-01-10 04:20:00	AAPL	Stock	37.9725	37.975	37.9725	37.975	800.0
2019-01-10 04:25:00	AAPL	Stock	37.9775	37.98	37.9775	37.98	3800.0
2019-01-10 04:35:00	AAPL	Stock	37.9925	38.025	37.9925	38.025	9184.0
2019-01-10 04:45:00	AAPL	Stock	37.9925	37.9925	37.9925	37.9925	800.0
2019-01-10 04:50:00	AAPL	Stock	37.9975	38.005	37.9975	38.005	2216.0
2019-01-10 05:00:00	AAPL	Stock	37.975	37.975	37.975	37.975	400.0
2019-01-10 05:05:00	AAPL	Stock	38.005	38.025	38.005	38.025	2872.0
2019-01-10 05:10:00	AAPL	Stock	38.0375	38.0425	38.0375	38.0425	2824.0
2019-01-10 05:20:00	AAPL	Stock	38.0675	38.0675	38.0675	38.0675	840.0
2019-01-10 05:30:00	AAPL	Stock	38.05	38.05	38.05	38.05	672.0
2019-01-10 05:40:00	AAPL	Stock	38.0125	38.0125	38.0125	38.0125	800.0
2019-01-10 05:50:00	AAPL	Stock	38.06	38.06	38.06	38.06	1200.0
2019-01-10 05:55:00	AAPL	Stock	38.03	38.03	38.03	38.03	400.0
2019-01-10 06:05:00	AAPL	Stock	38.0375	38.0375	38.0375	38.0375	2000.0
2019-01-10 06:30:00	AAPL	Stock	38.0375	38.0375	38.025	38.025	9920.0
2019-01-10 06:35:00	AAPL	Stock	38.035	38.035	38.035	38.035	400.0
2019-01-10 06:45:00	AAPL	Stock	38.0025	38.0025	38.0	38.0	1436.0
2019-01-10 07:00:00	AAPL	Stock	38.0125	38.05	38.0	38.05	8512.0
2019-01-10 07:05:00	AAPL	Stock	38.0625	38.0625	38.05	38.05	7244.0
2019-01-10 07:10:00	AAPL	Stock	38.0675	38.075	38.0675	38.075	21116.0
2019-01-10 07:15:00	AAPL	Stock	38.0625	38.0625	38.0625	38.0625	400.0
2019-01-10 07:20:00	AAPL	Stock	38.04	38.06	38.025	38.06	12460.0
2019-01-10 07:25:00	AAPL	Stock	38.045	38.045	38.015	38.03	16836.0
2019-01-10 07:30:00	AAPL	Stock	38.045	38.045	38.03	38.03	7488.0
2019-01-10 07:35:00	AAPL	Stock	38.0275	38.03	37.9775	37.9775	20352.0
2019-01-10 07:40:00	AAPL	Stock	37.9825	38.0125	37.965	38.0125	9560.0
2019-01-10 07:45:00	AAPL	Stock	38.025	38.05	38.025	38.05	4400.0
2019-01-10 07:50:00	AAPL	Stock	38.055	38.08	38.03	38.08	12184.0
2019-01-10 07:55:00	AAPL	Stock	38.065	38.075	38.065	38.075	2400.0
2019-01-10 08:00:00	AAPL	Stock	38.05	38.1225	37.9575	38.1225	56680.0
2019-01-10 08:05:00	AAPL	Stock	38.1125	38.1125	38.08	38.08	21360.0
2019-01-10 08:10:00	AAPL	Stock	38.09	38.11	38.075	38.075	9700.0
2019-01-10 08:15:00	AAPL	Stock	38.075	38.095	38.065	38.075	11952.0
2019-01-10 08:20:00	AAPL	Stock	38.085	38.0875	38.048	38.048	10800.0
2019-01-10 08:25:00	AAPL	Stock	38.0625	38.0725	38.05	38.0625	9820.0
2019-01-10 08:30:00	AAPL	Stock	38.055	38.1125	38.055	38.0975	11540.0
2019-01-10 08:35:00	AAPL	Stock	38.08	38.0825	38.05	38.055	19180.0
2019-01-10 08:40:00	AAPL	Stock	38.0625	38.0625	38.0125	38.0125	46284.0
2019-01-10 08:45:00	AAPL	Stock	38.025	38.045	38.0175	38.045	6944.0
2019-01-10 08:50:00	AAPL	Stock	38.0375	38.05	38.0375	38.05	5208.0
2019-01-10 08:55:00	AAPL	Stock	38.05	38.0725	38.05	38.0675	8000.0
2019-01-10 09:00:00	AAPL	Stock	38.05	38.085	38.05	38.08	19768.0
2019-01-10 09:05:00	AAPL	Stock	38.09	38.12	38.0875	38.1125	17876.0
2019-01-10 09:10:00	AAPL	Stock	38.0905	38.1175	38.075	38.075	11400.0
2019-01-10 09:15:00	AAPL	Stock	38.0725	38.0975	38.0275	38.059	32584.0
2019-01-10 09:20:00	AAPL	Stock	38.0775	38.085	38.0405	38.075	4412.0
2019-01-10 09:25:00	AAPL	Stock	38.1	38.1175	38.0025	38.115	31300.0
2019-01-10 09:30:00	AAPL	Stock	38.125	38.1975	37.975	38.0325	4905320.0

> showing 50 of 352,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time