PREVIEW / stock_5min / 2019-01-11

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-11.parquet
  size:    5.5 MB
  rows:    352,440
  symbols: 2,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-11 04:00:00	AAPL	Stock	38.635	38.635	38.635	38.635	1200.0
2019-01-11 04:05:00	AAPL	Stock	38.565	38.565	38.56	38.56	884.0
2019-01-11 04:30:00	AAPL	Stock	38.62	38.635	38.6	38.6	3048.0
2019-01-11 04:35:00	AAPL	Stock	38.6	38.6325	38.6	38.6325	5004.0
2019-01-11 04:40:00	AAPL	Stock	38.575	38.575	38.575	38.575	1068.0
2019-01-11 05:00:00	AAPL	Stock	38.625	38.625	38.625	38.625	400.0
2019-01-11 05:05:00	AAPL	Stock	38.6325	38.6325	38.62	38.62	3924.0
2019-01-11 05:10:00	AAPL	Stock	38.6	38.6	38.6	38.6	5200.0
2019-01-11 05:15:00	AAPL	Stock	38.605	38.605	38.605	38.605	1676.0
2019-01-11 05:20:00	AAPL	Stock	38.55	38.55	38.5275	38.5275	5340.0
2019-01-11 05:25:00	AAPL	Stock	38.56	38.5875	38.56	38.5875	4136.0
2019-01-11 05:30:00	AAPL	Stock	38.5275	38.5275	38.5275	38.5275	1960.0
2019-01-11 05:35:00	AAPL	Stock	38.525	38.525	38.5	38.5	3200.0
2019-01-11 05:40:00	AAPL	Stock	38.5	38.5	38.5	38.5	400.0
2019-01-11 05:45:00	AAPL	Stock	38.45	38.5	38.45	38.5	2504.0
2019-01-11 05:50:00	AAPL	Stock	38.5	38.5225	38.5	38.5225	948.0
2019-01-11 06:10:00	AAPL	Stock	38.565	38.62	38.565	38.62	3280.0
2019-01-11 06:20:00	AAPL	Stock	38.49	38.49	38.4625	38.4625	6800.0
2019-01-11 06:25:00	AAPL	Stock	38.49	38.49	38.49	38.49	5976.0
2019-01-11 06:30:00	AAPL	Stock	38.48	38.4875	38.475	38.4875	7136.0
2019-01-11 06:35:00	AAPL	Stock	38.565	38.565	38.565	38.565	400.0
2019-01-11 06:50:00	AAPL	Stock	38.55	38.55	38.5425	38.5425	800.0
2019-01-11 06:55:00	AAPL	Stock	38.54	38.54	38.475	38.495	8328.0
2019-01-11 07:00:00	AAPL	Stock	38.5125	38.5125	38.43	38.43	25604.0
2019-01-11 07:05:00	AAPL	Stock	38.4125	38.4625	38.4125	38.4625	1856.0
2019-01-11 07:10:00	AAPL	Stock	38.4625	38.4625	38.425	38.4625	6760.0
2019-01-11 07:15:00	AAPL	Stock	38.4425	38.4625	38.4425	38.4625	3600.0
2019-01-11 07:20:00	AAPL	Stock	38.4625	38.475	38.4575	38.4575	7348.0
2019-01-11 07:25:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	3200.0
2019-01-11 07:30:00	AAPL	Stock	38.4625	38.48	38.4625	38.48	2836.0
2019-01-11 07:35:00	AAPL	Stock	38.455	38.4625	38.45	38.45	1600.0
2019-01-11 07:40:00	AAPL	Stock	38.45	38.4625	38.45	38.45	3472.0
2019-01-11 07:45:00	AAPL	Stock	38.455	38.4725	38.455	38.4725	1072.0
2019-01-11 07:50:00	AAPL	Stock	38.45	38.4525	38.4	38.4	22180.0
2019-01-11 07:55:00	AAPL	Stock	38.4	38.4	38.325	38.3275	19616.0
2019-01-11 08:00:00	AAPL	Stock	38.5	38.55	38.295	38.296	98796.0
2019-01-11 08:05:00	AAPL	Stock	38.295	38.3	38.2125	38.25	46540.0
2019-01-11 08:10:00	AAPL	Stock	38.2525	38.3125	38.25	38.2775	28104.0
2019-01-11 08:15:00	AAPL	Stock	38.275	38.2975	38.2725	38.275	14576.0
2019-01-11 08:20:00	AAPL	Stock	38.2625	38.275	38.255	38.255	47352.0
2019-01-11 08:25:00	AAPL	Stock	38.255	38.2725	38.1675	38.225	60272.0
2019-01-11 08:30:00	AAPL	Stock	38.25	38.295	38.25	38.26	39584.0
2019-01-11 08:35:00	AAPL	Stock	38.275	38.275	38.1875	38.22	53484.0
2019-01-11 08:40:00	AAPL	Stock	38.2125	38.225	38.1875	38.2125	48372.0
2019-01-11 08:45:00	AAPL	Stock	38.225	38.2275	38.205	38.205	11424.0
2019-01-11 08:50:00	AAPL	Stock	38.2075	38.2225	38.1875	38.1875	28168.0
2019-01-11 08:55:00	AAPL	Stock	38.2	38.24	38.1875	38.2375	37448.0
2019-01-11 09:00:00	AAPL	Stock	38.2475	38.2625	38.2125	38.2625	23980.0
2019-01-11 09:05:00	AAPL	Stock	38.2625	38.285	38.25	38.265	17176.0
2019-01-11 09:10:00	AAPL	Stock	38.275	38.285	38.25	38.25	43724.0

> showing 50 of 352,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time