PREVIEW / stock_5min / 2019-01-15

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-15.parquet
  size:    5.6 MB
  rows:    353,536
  symbols: 2,697

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-15 04:05:00	AAPL	Stock	37.765	37.765	37.7	37.725	10000.0
2019-01-15 04:10:00	AAPL	Stock	37.725	37.725	37.7	37.7	5548.0
2019-01-15 04:15:00	AAPL	Stock	37.7	37.7	37.7	37.7	2472.0
2019-01-15 04:50:00	AAPL	Stock	37.6	37.6	37.6	37.6	1444.0
2019-01-15 05:20:00	AAPL	Stock	37.7075	37.7075	37.7075	37.7075	400.0
2019-01-15 05:25:00	AAPL	Stock	37.7	37.7	37.7	37.7	800.0
2019-01-15 05:30:00	AAPL	Stock	37.6275	37.65	37.625	37.625	2272.0
2019-01-15 05:45:00	AAPL	Stock	37.6975	37.6975	37.6975	37.6975	1344.0
2019-01-15 05:55:00	AAPL	Stock	37.6975	37.6975	37.6975	37.6975	600.0
2019-01-15 06:05:00	AAPL	Stock	37.69	37.69	37.69	37.69	1600.0
2019-01-15 06:10:00	AAPL	Stock	37.6925	37.6925	37.6925	37.6925	500.0
2019-01-15 06:15:00	AAPL	Stock	37.6975	37.7	37.695	37.695	8400.0
2019-01-15 06:20:00	AAPL	Stock	37.69	37.69	37.69	37.69	908.0
2019-01-15 06:30:00	AAPL	Stock	37.69	37.7	37.69	37.7	1708.0
2019-01-15 06:35:00	AAPL	Stock	37.7	37.7	37.7	37.7	800.0
2019-01-15 06:40:00	AAPL	Stock	37.6625	37.6625	37.6625	37.6625	800.0
2019-01-15 06:50:00	AAPL	Stock	37.665	37.67	37.625	37.625	7120.0
2019-01-15 06:55:00	AAPL	Stock	37.625	37.625	37.6	37.6	1756.0
2019-01-15 07:00:00	AAPL	Stock	37.6	37.645	37.6	37.615	8116.0
2019-01-15 07:05:00	AAPL	Stock	37.6025	37.6025	37.6025	37.6025	1400.0
2019-01-15 07:10:00	AAPL	Stock	37.6	37.6	37.5775	37.5775	11520.0
2019-01-15 07:15:00	AAPL	Stock	37.5875	37.6125	37.5875	37.6125	2620.0
2019-01-15 07:20:00	AAPL	Stock	37.6225	37.625	37.6	37.6	4000.0
2019-01-15 07:25:00	AAPL	Stock	37.625	37.625	37.6125	37.6225	6180.0
2019-01-15 07:30:00	AAPL	Stock	37.6125	37.6125	37.6	37.6	1200.0
2019-01-15 07:35:00	AAPL	Stock	37.5875	37.6025	37.5875	37.6025	7268.0
2019-01-15 07:40:00	AAPL	Stock	37.6175	37.625	37.6	37.6	42240.0
2019-01-15 07:45:00	AAPL	Stock	37.6	37.635	37.5975	37.635	12240.0
2019-01-15 07:50:00	AAPL	Stock	37.6325	37.6325	37.6	37.6	11564.0
2019-01-15 07:55:00	AAPL	Stock	37.6375	37.6375	37.6375	37.6375	964.0
2019-01-15 08:00:00	AAPL	Stock	37.65	37.667	37.5775	37.65	67560.0
2019-01-15 08:05:00	AAPL	Stock	37.65	37.6775	37.6275	37.6275	44276.0
2019-01-15 08:10:00	AAPL	Stock	37.6375	37.65	37.625	37.65	7668.0
2019-01-15 08:15:00	AAPL	Stock	37.6475	37.65	37.625	37.625	12356.0
2019-01-15 08:20:00	AAPL	Stock	37.625	37.64	37.5725	37.575	46488.0
2019-01-15 08:25:00	AAPL	Stock	37.595	37.6	37.5625	37.5625	19192.0
2019-01-15 08:30:00	AAPL	Stock	37.5775	37.6	37.55	37.575	25960.0
2019-01-15 08:35:00	AAPL	Stock	37.575	37.575	37.5325	37.5375	12396.0
2019-01-15 08:40:00	AAPL	Stock	37.5625	37.575	37.5325	37.545	46348.0
2019-01-15 08:45:00	AAPL	Stock	37.565	37.565	37.535	37.5475	21820.0
2019-01-15 08:50:00	AAPL	Stock	37.5375	37.5492	37.5275	37.5492	5756.0
2019-01-15 08:55:00	AAPL	Stock	37.5375	37.55	37.5275	37.53	16936.0
2019-01-15 09:00:00	AAPL	Stock	37.547	37.5625	37.5325	37.56	37348.0
2019-01-15 09:05:00	AAPL	Stock	37.56	37.56	37.535	37.5478	141584.0
2019-01-15 09:10:00	AAPL	Stock	37.55	37.55	37.505	37.5225	26644.0
2019-01-15 09:15:00	AAPL	Stock	37.5175	37.55	37.5075	37.54	17472.0
2019-01-15 09:20:00	AAPL	Stock	37.54	37.5875	37.54	37.5675	23364.0
2019-01-15 09:25:00	AAPL	Stock	37.5675	37.5725	37.5025	37.5575	18688.0
2019-01-15 09:30:00	AAPL	Stock	37.5675	37.65	37.5125	37.64	3566728.0
2019-01-15 09:35:00	AAPL	Stock	37.645	37.8375	37.645	37.776	2694544.0

> showing 50 of 353,536 rows — these rows as CSV

> unlock the full archive -- $79 one-time