PREVIEW / stock_5min / 2019-01-16

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-16.parquet
  size:    5.6 MB
  rows:    356,076
  symbols: 2,684

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-16 04:00:00	AAPL	Stock	38.375	38.375	38.3575	38.3575	3688.0
2019-01-16 04:05:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	800.0
2019-01-16 04:10:00	AAPL	Stock	38.3675	38.3675	38.3675	38.3675	1620.0
2019-01-16 04:15:00	AAPL	Stock	38.415	38.415	38.415	38.415	800.0
2019-01-16 04:20:00	AAPL	Stock	38.3125	38.325	38.3125	38.3225	3600.0
2019-01-16 04:50:00	AAPL	Stock	38.3	38.3	38.3	38.3	828.0
2019-01-16 04:55:00	AAPL	Stock	38.3	38.3	38.275	38.275	1936.0
2019-01-16 05:35:00	AAPL	Stock	38.3025	38.3025	38.235	38.235	4900.0
2019-01-16 05:40:00	AAPL	Stock	38.25	38.25	38.235	38.235	2888.0
2019-01-16 06:05:00	AAPL	Stock	38.205	38.205	38.205	38.205	716.0
2019-01-16 06:10:00	AAPL	Stock	38.205	38.205	38.15	38.15	9372.0
2019-01-16 06:55:00	AAPL	Stock	38.2375	38.2375	38.2375	38.2375	800.0
2019-01-16 07:00:00	AAPL	Stock	38.2475	38.25	38.2375	38.245	6780.0
2019-01-16 07:05:00	AAPL	Stock	38.23	38.2325	38.225	38.225	12340.0
2019-01-16 07:10:00	AAPL	Stock	38.2125	38.225	38.205	38.225	6580.0
2019-01-16 07:15:00	AAPL	Stock	38.22	38.25	38.2025	38.2125	13780.0
2019-01-16 07:20:00	AAPL	Stock	38.2075	38.2475	38.195	38.2475	11120.0
2019-01-16 07:25:00	AAPL	Stock	38.2475	38.25	38.2325	38.2325	9468.0
2019-01-16 07:30:00	AAPL	Stock	38.245	38.245	38.245	38.245	2000.0
2019-01-16 07:35:00	AAPL	Stock	38.2475	38.2875	38.2475	38.285	47248.0
2019-01-16 07:40:00	AAPL	Stock	38.285	38.3025	38.285	38.3	38000.0
2019-01-16 07:45:00	AAPL	Stock	38.33	38.35	38.3125	38.35	7784.0
2019-01-16 07:50:00	AAPL	Stock	38.325	38.325	38.325	38.325	800.0
2019-01-16 07:55:00	AAPL	Stock	38.3125	38.315	38.3	38.3	5148.0
2019-01-16 08:00:00	AAPL	Stock	38.275	38.345	38.2	38.3375	99204.0
2019-01-16 08:05:00	AAPL	Stock	38.3375	38.3375	38.3	38.31	16952.0
2019-01-16 08:10:00	AAPL	Stock	38.29	38.325	38.29	38.3125	41564.0
2019-01-16 08:15:00	AAPL	Stock	38.3175	38.3225	38.275	38.275	18160.0
2019-01-16 08:20:00	AAPL	Stock	38.3	38.3125	38.2825	38.31	35252.0
2019-01-16 08:25:00	AAPL	Stock	38.3	38.3125	38.275	38.275	66580.0
2019-01-16 08:30:00	AAPL	Stock	38.3	38.3	38.265	38.265	42176.0
2019-01-16 08:35:00	AAPL	Stock	38.2625	38.295	38.2625	38.28	15968.0
2019-01-16 08:40:00	AAPL	Stock	38.2825	38.2998	38.2825	38.2998	2500.0
2019-01-16 08:45:00	AAPL	Stock	38.2825	38.3	38.2825	38.3	6400.0
2019-01-16 08:50:00	AAPL	Stock	38.2975	38.2975	38.25	38.25	206292.0
2019-01-16 08:55:00	AAPL	Stock	38.24	38.24	38.23	38.23	2792.0
2019-01-16 09:00:00	AAPL	Stock	38.2325	38.2675	38.19	38.25	52440.0
2019-01-16 09:05:00	AAPL	Stock	38.26	38.26	38.2075	38.2375	11212.0
2019-01-16 09:10:00	AAPL	Stock	38.225	38.2475	38.2175	38.2325	20516.0
2019-01-16 09:15:00	AAPL	Stock	38.245	38.25	38.24	38.25	19588.0
2019-01-16 09:20:00	AAPL	Stock	38.25	38.265	38.24	38.26	32596.0
2019-01-16 09:25:00	AAPL	Stock	38.2475	38.2725	38.24	38.2625	63584.0
2019-01-16 09:30:00	AAPL	Stock	38.25	38.659	38.25	38.625	6041072.0
2019-01-16 09:35:00	AAPL	Stock	38.6317	38.7375	38.6225	38.7242	3297248.0
2019-01-16 09:40:00	AAPL	Stock	38.72	38.7925	38.685	38.765	3224776.0
2019-01-16 09:45:00	AAPL	Stock	38.763	38.91	38.7575	38.8825	3103332.0
2019-01-16 09:50:00	AAPL	Stock	38.8808	38.97	38.8475	38.91	2694172.0
2019-01-16 09:55:00	AAPL	Stock	38.91	38.9125	38.7875	38.8125	2298624.0
2019-01-16 10:00:00	AAPL	Stock	38.813	38.8862	38.7825	38.8575	2534960.0
2019-01-16 10:05:00	AAPL	Stock	38.8575	38.9375	38.85	38.9125	2533596.0

> showing 50 of 356,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time