PREVIEW / stock_5min / 2019-01-17

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-17.parquet
  size:    5.6 MB
  rows:    356,275
  symbols: 2,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-17 04:00:00	AAPL	Stock	38.5	38.5	38.4925	38.4925	6388.0
2019-01-17 04:05:00	AAPL	Stock	38.4925	38.4925	38.46	38.46	1640.0
2019-01-17 04:10:00	AAPL	Stock	38.4575	38.4575	38.45	38.45	3712.0
2019-01-17 04:20:00	AAPL	Stock	38.47	38.475	38.465	38.475	4332.0
2019-01-17 04:25:00	AAPL	Stock	38.4375	38.475	38.4375	38.475	1280.0
2019-01-17 04:30:00	AAPL	Stock	38.475	38.475	38.475	38.475	1016.0
2019-01-17 04:35:00	AAPL	Stock	38.48	38.48	38.48	38.48	800.0
2019-01-17 04:40:00	AAPL	Stock	38.48	38.48	38.4575	38.4575	6340.0
2019-01-17 04:45:00	AAPL	Stock	38.4525	38.4525	38.4525	38.4525	592.0
2019-01-17 04:50:00	AAPL	Stock	38.45	38.45	38.43	38.43	1160.0
2019-01-17 04:55:00	AAPL	Stock	38.4	38.4	38.4	38.4	780.0
2019-01-17 05:00:00	AAPL	Stock	38.4	38.4	38.4	38.4	400.0
2019-01-17 05:35:00	AAPL	Stock	38.425	38.425	38.425	38.425	752.0
2019-01-17 05:40:00	AAPL	Stock	38.4225	38.425	38.4225	38.425	1408.0
2019-01-17 05:50:00	AAPL	Stock	38.425	38.425	38.425	38.425	1752.0
2019-01-17 05:55:00	AAPL	Stock	38.425	38.425	38.425	38.425	1200.0
2019-01-17 06:10:00	AAPL	Stock	38.425	38.425	38.425	38.425	2856.0
2019-01-17 06:25:00	AAPL	Stock	38.4175	38.45	38.4175	38.45	7896.0
2019-01-17 06:35:00	AAPL	Stock	38.48	38.48	38.48	38.48	400.0
2019-01-17 06:40:00	AAPL	Stock	38.465	38.465	38.45	38.45	3152.0
2019-01-17 06:45:00	AAPL	Stock	38.45	38.45	38.45	38.45	1988.0
2019-01-17 06:50:00	AAPL	Stock	38.425	38.4625	38.425	38.45	6308.0
2019-01-17 06:55:00	AAPL	Stock	38.45	38.45	38.4375	38.45	10076.0
2019-01-17 07:00:00	AAPL	Stock	38.48	38.4875	38.45	38.4875	12776.0
2019-01-17 07:05:00	AAPL	Stock	38.4625	38.4725	38.4625	38.4725	1564.0
2019-01-17 07:10:00	AAPL	Stock	38.4825	38.495	38.4775	38.495	6000.0
2019-01-17 07:15:00	AAPL	Stock	38.5025	38.5025	38.425	38.425	6996.0
2019-01-17 07:20:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	2800.0
2019-01-17 07:25:00	AAPL	Stock	38.45	38.47	38.4375	38.46	5600.0
2019-01-17 07:30:00	AAPL	Stock	38.465	38.465	38.465	38.465	720.0
2019-01-17 07:35:00	AAPL	Stock	38.475	38.4875	38.455	38.4875	2672.0
2019-01-17 07:40:00	AAPL	Stock	38.485	38.5125	38.485	38.5125	1200.0
2019-01-17 07:45:00	AAPL	Stock	38.51	38.525	38.5	38.5	4464.0
2019-01-17 07:50:00	AAPL	Stock	38.51	38.5125	38.45	38.45	11960.0
2019-01-17 07:55:00	AAPL	Stock	38.5	38.5	38.475	38.485	12400.0
2019-01-17 08:00:00	AAPL	Stock	38.735	38.735	38.425	38.5125	165128.0
2019-01-17 08:05:00	AAPL	Stock	38.5	38.5425	38.5	38.5425	4688.0
2019-01-17 08:10:00	AAPL	Stock	38.55	38.55	38.4975	38.5375	58780.0
2019-01-17 08:15:00	AAPL	Stock	38.5025	38.5025	38.4825	38.5	25804.0
2019-01-17 08:20:00	AAPL	Stock	38.5025	38.5125	38.5	38.5125	18196.0
2019-01-17 08:25:00	AAPL	Stock	38.515	38.525	38.505	38.525	11456.0
2019-01-17 08:30:00	AAPL	Stock	38.5125	38.625	38.5125	38.5875	54584.0
2019-01-17 08:35:00	AAPL	Stock	38.59	38.59	38.5425	38.55	18592.0
2019-01-17 08:40:00	AAPL	Stock	38.5425	38.5725	38.5425	38.57	10800.0
2019-01-17 08:45:00	AAPL	Stock	38.565	38.565	38.52	38.5325	13628.0
2019-01-17 08:50:00	AAPL	Stock	38.5325	38.5525	38.53	38.55	13860.0
2019-01-17 08:55:00	AAPL	Stock	38.5475	38.55	38.5075	38.5475	11200.0
2019-01-17 09:00:00	AAPL	Stock	38.5475	38.55	38.5375	38.5375	9388.0
2019-01-17 09:05:00	AAPL	Stock	38.55	38.575	38.55	38.55	32776.0
2019-01-17 09:10:00	AAPL	Stock	38.5725	38.5925	38.5725	38.5925	10404.0

> showing 50 of 356,275 rows — these rows as CSV

> unlock the full archive -- $79 one-time