PREVIEW / stock_5min / 2019-01-18

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-18.parquet
  size:    5.7 MB
  rows:    358,993
  symbols: 2,699

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-18 04:10:00	AAPL	Stock	39.125	39.125	39.125	39.125	800.0
2019-01-18 04:20:00	AAPL	Stock	39.15	39.16	39.15	39.16	2800.0
2019-01-18 04:25:00	AAPL	Stock	39.16	39.1625	39.16	39.1625	2080.0
2019-01-18 04:30:00	AAPL	Stock	39.195	39.195	39.195	39.195	400.0
2019-01-18 04:45:00	AAPL	Stock	39.22	39.23	39.1925	39.22	6000.0
2019-01-18 04:55:00	AAPL	Stock	39.185	39.195	39.185	39.195	4600.0
2019-01-18 05:00:00	AAPL	Stock	39.2	39.2	39.2	39.2	1800.0
2019-01-18 05:05:00	AAPL	Stock	39.2	39.2	39.2	39.2	416.0
2019-01-18 05:10:00	AAPL	Stock	39.2	39.2	39.2	39.2	444.0
2019-01-18 05:15:00	AAPL	Stock	39.155	39.1575	39.0725	39.0725	5488.0
2019-01-18 05:20:00	AAPL	Stock	39.08	39.08	39.08	39.08	400.0
2019-01-18 05:25:00	AAPL	Stock	39.0925	39.0925	39.0025	39.0025	10712.0
2019-01-18 05:30:00	AAPL	Stock	39.0125	39.0125	39.0125	39.0125	400.0
2019-01-18 05:35:00	AAPL	Stock	39.025	39.025	39.025	39.025	1200.0
2019-01-18 05:40:00	AAPL	Stock	39.0225	39.0325	39.0225	39.0325	1476.0
2019-01-18 05:45:00	AAPL	Stock	39.0325	39.0325	39.0325	39.0325	2000.0
2019-01-18 06:00:00	AAPL	Stock	39.075	39.075	39.075	39.075	800.0
2019-01-18 06:05:00	AAPL	Stock	39.1	39.1	39.1	39.1	800.0
2019-01-18 06:15:00	AAPL	Stock	39.12	39.125	39.12	39.125	1592.0
2019-01-18 06:45:00	AAPL	Stock	39.15	39.15	39.15	39.15	1672.0
2019-01-18 06:50:00	AAPL	Stock	39.15	39.15	39.15	39.15	1200.0
2019-01-18 06:55:00	AAPL	Stock	39.1675	39.1675	39.1675	39.1675	2000.0
2019-01-18 07:00:00	AAPL	Stock	39.175	39.175	39.1325	39.1725	6780.0
2019-01-18 07:05:00	AAPL	Stock	39.17	39.1875	39.17	39.1875	8604.0
2019-01-18 07:10:00	AAPL	Stock	39.2	39.225	39.2	39.2	5484.0
2019-01-18 07:15:00	AAPL	Stock	39.19	39.1975	39.1775	39.1975	4100.0
2019-01-18 07:20:00	AAPL	Stock	39.19	39.24	39.175	39.175	83696.0
2019-01-18 07:25:00	AAPL	Stock	39.1875	39.225	39.1875	39.225	12348.0
2019-01-18 07:30:00	AAPL	Stock	39.225	39.225	39.2025	39.225	8180.0
2019-01-18 07:35:00	AAPL	Stock	39.225	39.225	39.18	39.18	19112.0
2019-01-18 07:40:00	AAPL	Stock	39.2	39.235	39.2	39.2075	5600.0
2019-01-18 07:45:00	AAPL	Stock	39.225	39.225	39.2125	39.2125	1200.0
2019-01-18 07:50:00	AAPL	Stock	39.2	39.2	39.1875	39.1975	3880.0
2019-01-18 07:55:00	AAPL	Stock	39.2125	39.22	39.155	39.155	23520.0
2019-01-18 08:00:00	AAPL	Stock	39.2382	39.24	39.125	39.175	152512.0
2019-01-18 08:05:00	AAPL	Stock	39.17	39.25	39.17	39.19	66532.0
2019-01-18 08:10:00	AAPL	Stock	39.2025	39.2125	39.175	39.18	16236.0
2019-01-18 08:15:00	AAPL	Stock	39.1875	39.1875	39.18	39.18	4388.0
2019-01-18 08:20:00	AAPL	Stock	39.185	39.22	39.1825	39.22	6380.0
2019-01-18 08:25:00	AAPL	Stock	39.24	39.24	39.205	39.2325	21092.0
2019-01-18 08:30:00	AAPL	Stock	39.245	39.2888	39.2425	39.2725	49100.0
2019-01-18 08:35:00	AAPL	Stock	39.2725	39.275	39.2525	39.26	8216.0
2019-01-18 08:40:00	AAPL	Stock	39.275	39.29	39.26	39.285	63028.0
2019-01-18 08:45:00	AAPL	Stock	39.28	39.28	39.225	39.2325	58456.0
2019-01-18 08:50:00	AAPL	Stock	39.2425	39.2525	39.225	39.225	67664.0
2019-01-18 08:55:00	AAPL	Stock	39.24	39.2875	39.24	39.255	70176.0
2019-01-18 09:00:00	AAPL	Stock	39.255	39.27	39.25	39.2675	18396.0
2019-01-18 09:05:00	AAPL	Stock	39.2665	39.275	39.2375	39.245	32524.0
2019-01-18 09:10:00	AAPL	Stock	39.2525	39.29	39.2425	39.29	14172.0
2019-01-18 09:15:00	AAPL	Stock	39.2875	39.3225	39.2725	39.29	94724.0

> showing 50 of 358,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time