PREVIEW / stock_5min / 2019-01-21

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-21.parquet
  size:    6 KB
  rows:    83
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-21 09:30:00	C.K	Stock	4.09	4.1	4.05	4.07	30600.0
2019-01-21 09:35:00	C.K	Stock	4.07	4.08	4.07	4.08	11300.0
2019-01-21 09:40:00	C.K	Stock	4.085	4.085	4.07	4.07	10000.0
2019-01-21 09:45:00	C.K	Stock	4.08	4.08	4.07	4.07	200.0
2019-01-21 09:50:00	C.K	Stock	4.07	4.09	4.07	4.08	2600.0
2019-01-21 09:55:00	C.K	Stock	4.08	4.08	4.07	4.08	26000.0
2019-01-21 10:00:00	C.K	Stock	4.08	4.11	4.08	4.11	53700.0
2019-01-21 10:05:00	C.K	Stock	4.1	4.11	4.1	4.11	11100.0
2019-01-21 10:10:00	C.K	Stock	4.12	4.12	4.11	4.11	5900.0
2019-01-21 10:15:00	C.K	Stock	4.12	4.12	4.11	4.11	700.0
2019-01-21 10:20:00	C.K	Stock	4.12	4.12	4.11	4.11	700.0
2019-01-21 10:25:00	C.K	Stock	4.12	4.12	4.115	4.115	5700.0
2019-01-21 10:30:00	C.K	Stock	4.12	4.12	4.115	4.12	700.0
2019-01-21 10:35:00	C.K	Stock	4.11	4.115	4.11	4.11	4200.0
2019-01-21 10:40:00	C.K	Stock	4.11	4.11	4.11	4.11	5900.0
2019-01-21 10:45:00	C.K	Stock	4.11	4.11	4.11	4.11	100.0
2019-01-21 10:50:00	C.K	Stock	4.12	4.13	4.12	4.13	10600.0
2019-01-21 10:55:00	C.K	Stock	4.12	4.12	4.12	4.12	11000.0
2019-01-21 10:55:00	C.PRN	Stock	0.77	0.77	0.76	0.76	3500.0
2019-01-21 11:00:00	C.K	Stock	4.12	4.13	4.12	4.12	1300.0
2019-01-21 11:05:00	C.K	Stock	4.12	4.13	4.12	4.12	1300.0
2019-01-21 11:10:00	C.K	Stock	4.12	4.12	4.11	4.11	5600.0
2019-01-21 11:15:00	C.K	Stock	4.11	4.13	4.11	4.13	6200.0
2019-01-21 11:20:00	C.K	Stock	4.12	4.13	4.11	4.12	7700.0
2019-01-21 11:25:00	C.K	Stock	4.11	4.12	4.11	4.11	8800.0
2019-01-21 11:30:00	C.K	Stock	4.11	4.115	4.11	4.11	2300.0
2019-01-21 11:35:00	C.K	Stock	4.11	4.115	4.11	4.115	4900.0
2019-01-21 11:40:00	C.K	Stock	4.11	4.11	4.11	4.11	2000.0
2019-01-21 11:45:00	C.K	Stock	4.11	4.11	4.11	4.11	9900.0
2019-01-21 11:50:00	C.K	Stock	4.11	4.12	4.11	4.11	7900.0
2019-01-21 11:55:00	C.K	Stock	4.11	4.11	4.11	4.11	300.0
2019-01-21 12:00:00	C.K	Stock	4.11	4.115	4.11	4.11	3900.0
2019-01-21 12:05:00	C.K	Stock	4.11	4.12	4.11	4.115	1000.0
2019-01-21 12:10:00	C.K	Stock	4.11	4.11	4.11	4.11	12700.0
2019-01-21 12:15:00	C.K	Stock	4.11	4.11	4.11	4.11	300.0
2019-01-21 12:20:00	C.K	Stock	4.11	4.12	4.11	4.11	3400.0
2019-01-21 12:25:00	C.K	Stock	4.11	4.115	4.11	4.11	8700.0
2019-01-21 12:30:00	C.K	Stock	4.11	4.11	4.11	4.11	400.0
2019-01-21 12:35:00	C.K	Stock	4.1	4.11	4.1	4.11	2700.0
2019-01-21 12:40:00	C.K	Stock	4.11	4.11	4.11	4.11	900.0
2019-01-21 12:45:00	C.K	Stock	4.11	4.11	4.11	4.11	500.0
2019-01-21 12:50:00	C.K	Stock	4.11	4.12	4.11	4.11	16000.0
2019-01-21 12:55:00	C.K	Stock	4.11	4.11	4.1	4.1	2400.0
2019-01-21 13:00:00	C.K	Stock	4.1	4.1	4.1	4.1	500.0
2019-01-21 13:05:00	C.K	Stock	4.1	4.1	4.1	4.1	200.0
2019-01-21 13:10:00	C.K	Stock	4.1	4.1	4.1	4.1	4300.0
2019-01-21 13:15:00	C.K	Stock	4.1	4.1	4.1	4.1	200.0
2019-01-21 13:20:00	C.K	Stock	4.1	4.105	4.1	4.105	2700.0
2019-01-21 13:25:00	C.K	Stock	4.1	4.1	4.1	4.1	800.0
2019-01-21 13:30:00	C.K	Stock	4.1	4.1	4.1	4.1	700.0

> showing 50 of 83 rows — these rows as CSV

> unlock the full archive -- $79 one-time