PREVIEW / stock_5min / 2019-01-22

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-22.parquet
  size:    5.7 MB
  rows:    362,080
  symbols: 2,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-22 04:00:00	AAPL	Stock	39.05	39.05	38.875	38.9875	9696.0
2019-01-22 04:05:00	AAPL	Stock	38.9675	38.9675	38.88	38.925	5384.0
2019-01-22 04:10:00	AAPL	Stock	38.95	38.95	38.925	38.925	2920.0
2019-01-22 04:15:00	AAPL	Stock	38.925	38.95	38.925	38.95	1552.0
2019-01-22 04:20:00	AAPL	Stock	38.9625	38.9625	38.9625	38.9625	1196.0
2019-01-22 04:25:00	AAPL	Stock	38.9	38.9	38.9	38.9	400.0
2019-01-22 04:30:00	AAPL	Stock	38.885	38.885	38.885	38.885	800.0
2019-01-22 04:40:00	AAPL	Stock	38.9075	38.9075	38.9075	38.9075	3200.0
2019-01-22 04:55:00	AAPL	Stock	38.95	38.95	38.95	38.95	1200.0
2019-01-22 05:05:00	AAPL	Stock	38.9175	38.9175	38.8775	38.8775	4304.0
2019-01-22 05:10:00	AAPL	Stock	38.8525	38.8525	38.85	38.85	4000.0
2019-01-22 05:20:00	AAPL	Stock	38.89	38.89	38.89	38.89	400.0
2019-01-22 05:35:00	AAPL	Stock	38.8725	38.8725	38.8275	38.8275	2344.0
2019-01-22 05:45:00	AAPL	Stock	38.8275	38.8475	38.8275	38.8275	4488.0
2019-01-22 05:50:00	AAPL	Stock	38.8475	38.8475	38.8475	38.8475	1668.0
2019-01-22 06:00:00	AAPL	Stock	38.8475	38.85	38.8475	38.8475	6684.0
2019-01-22 06:05:00	AAPL	Stock	38.83	38.8475	38.83	38.8475	1320.0
2019-01-22 06:10:00	AAPL	Stock	38.7875	38.7875	38.7875	38.7875	800.0
2019-01-22 06:15:00	AAPL	Stock	38.7875	38.8175	38.7875	38.8175	892.0
2019-01-22 06:20:00	AAPL	Stock	38.815	38.815	38.815	38.815	400.0
2019-01-22 06:25:00	AAPL	Stock	38.8025	38.8025	38.8025	38.8025	2400.0
2019-01-22 06:30:00	AAPL	Stock	38.8025	38.8025	38.8025	38.8025	400.0
2019-01-22 06:35:00	AAPL	Stock	38.8175	38.8175	38.8175	38.8175	400.0
2019-01-22 06:45:00	AAPL	Stock	38.8475	38.8575	38.845	38.8575	2472.0
2019-01-22 06:55:00	AAPL	Stock	38.8575	38.8575	38.8575	38.8575	492.0
2019-01-22 07:00:00	AAPL	Stock	38.8375	38.9475	38.8375	38.875	13856.0
2019-01-22 07:05:00	AAPL	Stock	38.9025	38.905	38.89	38.9	3844.0
2019-01-22 07:10:00	AAPL	Stock	38.9225	38.925	38.9225	38.925	1200.0
2019-01-22 07:15:00	AAPL	Stock	38.8975	38.8975	38.8825	38.8925	6068.0
2019-01-22 07:20:00	AAPL	Stock	38.9	38.925	38.9	38.925	7124.0
2019-01-22 07:30:00	AAPL	Stock	38.925	38.94	38.925	38.9375	4552.0
2019-01-22 07:35:00	AAPL	Stock	38.925	38.9425	38.925	38.925	6200.0
2019-01-22 07:40:00	AAPL	Stock	38.925	38.9275	38.92	38.925	2848.0
2019-01-22 07:45:00	AAPL	Stock	38.925	38.9375	38.9175	38.9375	8528.0
2019-01-22 07:50:00	AAPL	Stock	38.9175	38.925	38.9	38.9025	14660.0
2019-01-22 07:55:00	AAPL	Stock	38.9025	38.9025	38.875	38.875	22844.0
2019-01-22 08:00:00	AAPL	Stock	38.8775	38.9425	38.8375	38.9125	41420.0
2019-01-22 08:05:00	AAPL	Stock	38.89	38.925	38.8875	38.925	8852.0
2019-01-22 08:10:00	AAPL	Stock	38.9375	38.9925	38.9375	38.9725	38860.0
2019-01-22 08:15:00	AAPL	Stock	38.975	38.9875	38.9675	38.9675	12008.0
2019-01-22 08:20:00	AAPL	Stock	38.9875	38.9875	38.95	38.95	59944.0
2019-01-22 08:25:00	AAPL	Stock	38.96	38.9875	38.9375	38.965	37476.0
2019-01-22 08:30:00	AAPL	Stock	38.965	38.975	38.9525	38.975	40348.0
2019-01-22 08:35:00	AAPL	Stock	38.9875	39.0	38.975	39.0	72336.0
2019-01-22 08:40:00	AAPL	Stock	38.99	39.205	38.9675	38.99	199708.0
2019-01-22 08:45:00	AAPL	Stock	38.995	39.0025	38.9775	38.98	35420.0
2019-01-22 08:50:00	AAPL	Stock	38.98	38.9825	38.955	38.965	102288.0
2019-01-22 08:55:00	AAPL	Stock	38.975	38.99	38.965	38.97	19840.0
2019-01-22 09:00:00	AAPL	Stock	38.98	39.0375	38.98	39.0175	45736.0
2019-01-22 09:05:00	AAPL	Stock	39.0115	39.035	39.0115	39.029	6388.0

> showing 50 of 362,080 rows — these rows as CSV

> unlock the full archive -- $79 one-time