PREVIEW / stock_5min / 2019-01-23

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-23.parquet
  size:    5.5 MB
  rows:    352,953
  symbols: 2,678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-23 04:30:00	AAPL	Stock	38.4475	38.4475	38.4475	38.4475	796.0
2019-01-23 04:55:00	AAPL	Stock	38.4475	38.4475	38.4475	38.4475	516.0
2019-01-23 06:05:00	AAPL	Stock	38.435	38.4875	38.435	38.4875	1120.0
2019-01-23 06:15:00	AAPL	Stock	38.485	38.485	38.4125	38.4125	3600.0
2019-01-23 06:20:00	AAPL	Stock	38.4	38.4	38.4	38.4	2380.0
2019-01-23 06:50:00	AAPL	Stock	38.425	38.475	38.425	38.475	10968.0
2019-01-23 06:55:00	AAPL	Stock	38.5	38.5	38.5	38.5	940.0
2019-01-23 07:00:00	AAPL	Stock	38.5	38.5225	38.4875	38.5225	13076.0
2019-01-23 07:10:00	AAPL	Stock	38.5375	38.5475	38.5175	38.5175	25000.0
2019-01-23 07:15:00	AAPL	Stock	38.545	38.5875	38.525	38.57	7200.0
2019-01-23 07:20:00	AAPL	Stock	38.54	38.575	38.54	38.575	5160.0
2019-01-23 07:25:00	AAPL	Stock	38.575	38.575	38.575	38.575	584.0
2019-01-23 07:30:00	AAPL	Stock	38.575	38.5875	38.5625	38.5625	10384.0
2019-01-23 07:35:00	AAPL	Stock	38.5675	38.5775	38.5675	38.5775	5220.0
2019-01-23 07:40:00	AAPL	Stock	38.5775	38.5775	38.5775	38.5775	400.0
2019-01-23 07:45:00	AAPL	Stock	38.5625	38.5625	38.5075	38.5075	1716.0
2019-01-23 07:50:00	AAPL	Stock	38.5575	38.56	38.5125	38.5325	6128.0
2019-01-23 07:55:00	AAPL	Stock	38.525	38.5375	38.5225	38.5275	8888.0
2019-01-23 08:00:00	AAPL	Stock	38.5	38.595	38.5	38.55	56960.0
2019-01-23 08:05:00	AAPL	Stock	38.5425	38.5625	38.53	38.5625	5280.0
2019-01-23 08:10:00	AAPL	Stock	38.56	38.5625	38.5175	38.5175	7560.0
2019-01-23 08:15:00	AAPL	Stock	38.5175	38.5508	38.5125	38.5125	11728.0
2019-01-23 08:20:00	AAPL	Stock	38.515	38.5425	38.5	38.5	18352.0
2019-01-23 08:25:00	AAPL	Stock	38.505	38.54	38.5025	38.5325	11040.0
2019-01-23 08:30:00	AAPL	Stock	38.515	38.525	38.4625	38.47	38356.0
2019-01-23 08:35:00	AAPL	Stock	38.4625	38.5275	38.4625	38.4875	61572.0
2019-01-23 08:40:00	AAPL	Stock	38.5	38.52	38.475	38.485	10040.0
2019-01-23 08:45:00	AAPL	Stock	38.4825	38.525	38.4825	38.52	6712.0
2019-01-23 08:50:00	AAPL	Stock	38.5125	38.55	38.505	38.545	5804.0
2019-01-23 08:55:00	AAPL	Stock	38.5275	38.56	38.525	38.525	8732.0
2019-01-23 09:00:00	AAPL	Stock	38.5488	38.5875	38.5275	38.5875	15860.0
2019-01-23 09:05:00	AAPL	Stock	38.59	38.595	38.5675	38.585	15756.0
2019-01-23 09:10:00	AAPL	Stock	38.5625	38.5825	38.5325	38.5825	10376.0
2019-01-23 09:15:00	AAPL	Stock	38.575	38.575	38.5275	38.53	9892.0
2019-01-23 09:20:00	AAPL	Stock	38.5325	38.5625	38.5325	38.55	7600.0
2019-01-23 09:25:00	AAPL	Stock	38.5625	38.5625	38.5025	38.53	62492.0
2019-01-23 09:30:00	AAPL	Stock	38.5375	38.5975	38.465	38.5828	3264252.0
2019-01-23 09:35:00	AAPL	Stock	38.59	38.65	38.5625	38.585	1771328.0
2019-01-23 09:40:00	AAPL	Stock	38.5925	38.6675	38.5775	38.655	1640612.0
2019-01-23 09:45:00	AAPL	Stock	38.65	38.75	38.645	38.74	1900464.0
2019-01-23 09:50:00	AAPL	Stock	38.7425	38.785	38.7275	38.745	1729100.0
2019-01-23 09:55:00	AAPL	Stock	38.7425	38.7625	38.645	38.6525	1113244.0
2019-01-23 10:00:00	AAPL	Stock	38.654	38.7475	38.63	38.735	1252460.0
2019-01-23 10:05:00	AAPL	Stock	38.735	38.7375	38.6628	38.6675	854844.0
2019-01-23 10:10:00	AAPL	Stock	38.6712	38.705	38.6275	38.6538	771080.0
2019-01-23 10:15:00	AAPL	Stock	38.655	38.6825	38.56	38.576	1027636.0
2019-01-23 10:20:00	AAPL	Stock	38.575	38.6025	38.5325	38.55	965996.0
2019-01-23 10:25:00	AAPL	Stock	38.5475	38.5625	38.44	38.4575	1311024.0
2019-01-23 10:30:00	AAPL	Stock	38.4625	38.535	38.42	38.4875	1268916.0
2019-01-23 10:35:00	AAPL	Stock	38.489	38.5338	38.455	38.4605	996280.0

> showing 50 of 352,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time