PREVIEW / stock_5min / 2019-01-24

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-24.parquet
  size:    5.5 MB
  rows:    347,379
  symbols: 2,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-24 04:10:00	AAPL	Stock	38.5475	38.55	38.5475	38.55	800.0
2019-01-24 04:15:00	AAPL	Stock	38.6	38.6225	38.6	38.6225	800.0
2019-01-24 04:20:00	AAPL	Stock	38.625	38.625	38.6225	38.6225	1172.0
2019-01-24 04:30:00	AAPL	Stock	38.6275	38.6275	38.5625	38.5625	19452.0
2019-01-24 05:10:00	AAPL	Stock	38.6975	38.6975	38.695	38.695	820.0
2019-01-24 05:30:00	AAPL	Stock	38.735	38.75	38.7325	38.75	16068.0
2019-01-24 05:35:00	AAPL	Stock	38.7225	38.7225	38.7225	38.7225	2144.0
2019-01-24 05:40:00	AAPL	Stock	38.7225	38.7225	38.6625	38.6625	3872.0
2019-01-24 05:45:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	1072.0
2019-01-24 05:50:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	3216.0
2019-01-24 05:55:00	AAPL	Stock	38.7225	38.7225	38.7225	38.7225	1012.0
2019-01-24 06:05:00	AAPL	Stock	38.7875	38.7875	38.7875	38.7875	2128.0
2019-01-24 06:10:00	AAPL	Stock	38.75	38.75	38.75	38.75	11640.0
2019-01-24 06:15:00	AAPL	Stock	38.7475	38.75	38.7475	38.75	8000.0
2019-01-24 06:20:00	AAPL	Stock	38.6775	38.68	38.6625	38.6625	3532.0
2019-01-24 06:30:00	AAPL	Stock	38.725	38.725	38.725	38.725	800.0
2019-01-24 06:35:00	AAPL	Stock	38.6775	38.6775	38.665	38.665	2000.0
2019-01-24 06:40:00	AAPL	Stock	38.675	38.7	38.675	38.675	7132.0
2019-01-24 07:00:00	AAPL	Stock	38.675	38.7	38.625	38.675	16316.0
2019-01-24 07:05:00	AAPL	Stock	38.6825	38.6875	38.65	38.65	6368.0
2019-01-24 07:10:00	AAPL	Stock	38.65	38.675	38.65	38.675	3472.0
2019-01-24 07:15:00	AAPL	Stock	38.675	38.675	38.655	38.655	3816.0
2019-01-24 07:20:00	AAPL	Stock	38.65	38.65	38.6475	38.65	3000.0
2019-01-24 07:25:00	AAPL	Stock	38.65	38.6625	38.65	38.6625	5504.0
2019-01-24 07:30:00	AAPL	Stock	38.65	38.65	38.635	38.635	8252.0
2019-01-24 07:40:00	AAPL	Stock	38.6625	38.6625	38.6625	38.6625	1000.0
2019-01-24 07:45:00	AAPL	Stock	38.65	38.65	38.625	38.6275	4384.0
2019-01-24 07:50:00	AAPL	Stock	38.6475	38.65	38.625	38.625	20472.0
2019-01-24 07:55:00	AAPL	Stock	38.585	38.585	38.585	38.585	892.0
2019-01-24 08:00:00	AAPL	Stock	38.6875	38.7	38.575	38.6125	39248.0
2019-01-24 08:05:00	AAPL	Stock	38.6125	38.65	38.6125	38.65	7252.0
2019-01-24 08:10:00	AAPL	Stock	38.64	38.6425	38.64	38.64	7200.0
2019-01-24 08:15:00	AAPL	Stock	38.65	38.65	38.635	38.64	12008.0
2019-01-24 08:20:00	AAPL	Stock	38.6475	38.665	38.6475	38.6625	28244.0
2019-01-24 08:25:00	AAPL	Stock	38.64	38.66	38.625	38.625	24872.0
2019-01-24 08:30:00	AAPL	Stock	38.625	38.65	38.4625	38.5365	116252.0
2019-01-24 08:35:00	AAPL	Stock	38.4825	38.55	38.45	38.55	55960.0
2019-01-24 08:40:00	AAPL	Stock	38.5425	38.5825	38.49	38.49	18320.0
2019-01-24 08:45:00	AAPL	Stock	38.5625	38.5625	38.49	38.49	4260.0
2019-01-24 08:50:00	AAPL	Stock	38.495	38.495	38.3925	38.4	103384.0
2019-01-24 08:55:00	AAPL	Stock	38.415	38.4325	38.4	38.425	11220.0
2019-01-24 09:00:00	AAPL	Stock	38.4225	38.535	38.4075	38.535	35360.0
2019-01-24 09:05:00	AAPL	Stock	38.525	38.54	38.5	38.5375	10696.0
2019-01-24 09:10:00	AAPL	Stock	38.5525	38.645	38.55	38.6025	26376.0
2019-01-24 09:15:00	AAPL	Stock	38.625	38.6625	38.5875	38.59	24484.0
2019-01-24 09:20:00	AAPL	Stock	38.575	38.5875	38.5625	38.575	11416.0
2019-01-24 09:25:00	AAPL	Stock	38.575	38.575	38.465	38.475	16108.0
2019-01-24 09:30:00	AAPL	Stock	38.5325	38.6075	38.4075	38.5662	2808716.0
2019-01-24 09:35:00	AAPL	Stock	38.57	38.62	38.505	38.53	1420968.0
2019-01-24 09:40:00	AAPL	Stock	38.5325	38.5475	38.4	38.442	1857708.0

> showing 50 of 347,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time