PREVIEW / stock_5min / 2019-01-25

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-25.parquet
  size:    5.6 MB
  rows:    351,793
  symbols: 2,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-25 04:00:00	AAPL	Stock	38.3875	38.5525	38.3875	38.5025	8432.0
2019-01-25 04:05:00	AAPL	Stock	38.5	38.5	38.4825	38.4975	3400.0
2019-01-25 04:10:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	2200.0
2019-01-25 04:15:00	AAPL	Stock	38.5	38.5	38.5	38.5	2040.0
2019-01-25 04:20:00	AAPL	Stock	38.525	38.525	38.5	38.5	4000.0
2019-01-25 04:30:00	AAPL	Stock	38.5	38.5	38.5	38.5	2996.0
2019-01-25 04:40:00	AAPL	Stock	38.495	38.5	38.495	38.5	5600.0
2019-01-25 04:45:00	AAPL	Stock	38.4625	38.4625	38.4625	38.4625	400.0
2019-01-25 04:50:00	AAPL	Stock	38.45	38.45	38.45	38.45	3964.0
2019-01-25 04:55:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	400.0
2019-01-25 05:15:00	AAPL	Stock	38.475	38.475	38.475	38.475	800.0
2019-01-25 05:25:00	AAPL	Stock	38.415	38.415	38.415	38.415	1596.0
2019-01-25 05:40:00	AAPL	Stock	38.5	38.5	38.5	38.5	800.0
2019-01-25 05:45:00	AAPL	Stock	38.5	38.5	38.5	38.5	1340.0
2019-01-25 05:50:00	AAPL	Stock	38.5	38.5	38.5	38.5	2564.0
2019-01-25 06:05:00	AAPL	Stock	38.465	38.465	38.4625	38.4625	2468.0
2019-01-25 06:15:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	800.0
2019-01-25 06:20:00	AAPL	Stock	38.4975	38.4975	38.4975	38.4975	1600.0
2019-01-25 06:25:00	AAPL	Stock	38.45	38.45	38.45	38.45	4168.0
2019-01-25 06:30:00	AAPL	Stock	38.4375	38.4375	38.4375	38.4375	664.0
2019-01-25 06:35:00	AAPL	Stock	38.4725	38.4875	38.4725	38.475	7724.0
2019-01-25 06:40:00	AAPL	Stock	38.4625	38.4675	38.4625	38.4625	3508.0
2019-01-25 06:45:00	AAPL	Stock	38.4625	38.4625	38.4475	38.4475	1600.0
2019-01-25 06:50:00	AAPL	Stock	38.46	38.4625	38.425	38.425	2632.0
2019-01-25 06:55:00	AAPL	Stock	38.47	38.47	38.445	38.445	3200.0
2019-01-25 07:00:00	AAPL	Stock	38.47	38.47	38.38	38.3875	35576.0
2019-01-25 07:05:00	AAPL	Stock	38.3725	38.375	38.3425	38.3425	7528.0
2019-01-25 07:10:00	AAPL	Stock	38.36	38.44	38.36	38.44	20300.0
2019-01-25 07:15:00	AAPL	Stock	38.4275	38.4375	38.425	38.4375	53700.0
2019-01-25 07:20:00	AAPL	Stock	38.445	38.4625	38.4375	38.4375	4232.0
2019-01-25 07:25:00	AAPL	Stock	38.4475	38.4475	38.4325	38.4325	5420.0
2019-01-25 07:30:00	AAPL	Stock	38.4275	38.4275	38.4275	38.4275	800.0
2019-01-25 07:35:00	AAPL	Stock	38.4275	38.4375	38.425	38.425	7776.0
2019-01-25 07:40:00	AAPL	Stock	38.4075	38.4125	38.4	38.4025	12368.0
2019-01-25 07:45:00	AAPL	Stock	38.4075	38.42	38.375	38.41	9748.0
2019-01-25 07:50:00	AAPL	Stock	38.425	38.44	38.4225	38.44	5172.0
2019-01-25 07:55:00	AAPL	Stock	38.4475	38.4625	38.4375	38.4575	18340.0
2019-01-25 08:00:00	AAPL	Stock	38.41	38.47	38.275	38.4525	87572.0
2019-01-25 08:05:00	AAPL	Stock	38.4625	38.4975	38.455	38.4975	32424.0
2019-01-25 08:10:00	AAPL	Stock	38.495	38.5375	38.4625	38.5375	84292.0
2019-01-25 08:15:00	AAPL	Stock	38.5325	38.5525	38.5125	38.5125	28240.0
2019-01-25 08:20:00	AAPL	Stock	38.5125	38.545	38.5125	38.525	9248.0
2019-01-25 08:25:00	AAPL	Stock	38.54	38.575	38.5275	38.54	44492.0
2019-01-25 08:30:00	AAPL	Stock	38.5575	38.6	38.5575	38.5975	50088.0
2019-01-25 08:35:00	AAPL	Stock	38.595	38.6125	38.58	38.5875	38220.0
2019-01-25 08:40:00	AAPL	Stock	38.6	38.6125	38.6	38.6	103140.0
2019-01-25 08:45:00	AAPL	Stock	38.6075	38.6575	38.6	38.64	50616.0
2019-01-25 08:50:00	AAPL	Stock	38.655	38.815	38.6525	38.8125	252200.0
2019-01-25 08:55:00	AAPL	Stock	38.815	38.845	38.775	38.7775	89644.0
2019-01-25 09:00:00	AAPL	Stock	38.7825	38.825	38.775	38.815	89124.0

> showing 50 of 351,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time