PREVIEW / stock_5min / 2019-01-28

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-28.parquet
  size:    5.6 MB
  rows:    353,916
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-28 04:00:00	AAPL	Stock	39.3225	39.345	39.25	39.26	37736.0
2019-01-28 04:05:00	AAPL	Stock	39.265	39.265	39.2625	39.2625	3128.0
2019-01-28 04:10:00	AAPL	Stock	39.2875	39.2875	39.255	39.2675	3616.0
2019-01-28 04:15:00	AAPL	Stock	39.2875	39.2875	39.2875	39.2875	3100.0
2019-01-28 04:25:00	AAPL	Stock	39.2675	39.27	39.2675	39.27	4392.0
2019-01-28 04:50:00	AAPL	Stock	39.2975	39.3	39.2975	39.3	4212.0
2019-01-28 05:10:00	AAPL	Stock	39.3	39.3	39.3	39.3	624.0
2019-01-28 05:15:00	AAPL	Stock	39.3	39.3	39.3	39.3	1200.0
2019-01-28 05:25:00	AAPL	Stock	39.3	39.3	39.3	39.3	400.0
2019-01-28 05:35:00	AAPL	Stock	39.275	39.275	39.275	39.275	800.0
2019-01-28 05:55:00	AAPL	Stock	39.2775	39.2775	39.2775	39.2775	408.0
2019-01-28 06:05:00	AAPL	Stock	39.3	39.3125	39.3	39.3125	2000.0
2019-01-28 06:10:00	AAPL	Stock	39.31	39.31	39.31	39.31	800.0
2019-01-28 06:20:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	800.0
2019-01-28 06:30:00	AAPL	Stock	39.2825	39.2825	39.2825	39.2825	600.0
2019-01-28 06:50:00	AAPL	Stock	39.27	39.27	39.27	39.27	2084.0
2019-01-28 07:00:00	AAPL	Stock	39.2875	39.3125	39.275	39.3	26824.0
2019-01-28 07:05:00	AAPL	Stock	39.29	39.3	39.2875	39.3	9172.0
2019-01-28 07:10:00	AAPL	Stock	39.2925	39.3425	39.28	39.28	82668.0
2019-01-28 07:15:00	AAPL	Stock	39.3125	39.3125	39.3125	39.3125	800.0
2019-01-28 07:20:00	AAPL	Stock	39.2825	39.2825	39.2275	39.2325	54096.0
2019-01-28 07:25:00	AAPL	Stock	39.25	39.25	39.2	39.225	9592.0
2019-01-28 07:30:00	AAPL	Stock	39.23	39.23	39.135	39.16	35540.0
2019-01-28 07:35:00	AAPL	Stock	39.175	39.175	39.1075	39.1075	26108.0
2019-01-28 07:40:00	AAPL	Stock	39.11	39.11	39.0625	39.0775	26832.0
2019-01-28 07:45:00	AAPL	Stock	39.08	39.09	39.055	39.09	8200.0
2019-01-28 07:50:00	AAPL	Stock	39.09	39.09	39.05	39.085	23612.0
2019-01-28 07:55:00	AAPL	Stock	39.055	39.1	39.05	39.1	13344.0
2019-01-28 08:00:00	AAPL	Stock	39.275	39.5375	39.0625	39.1	74636.0
2019-01-28 08:05:00	AAPL	Stock	39.1	39.1425	39.09	39.095	7300.0
2019-01-28 08:10:00	AAPL	Stock	39.1	39.1	39.0625	39.0675	60768.0
2019-01-28 08:15:00	AAPL	Stock	39.0725	39.1125	39.0625	39.1125	21044.0
2019-01-28 08:20:00	AAPL	Stock	39.1	39.1	39.0675	39.07	31860.0
2019-01-28 08:25:00	AAPL	Stock	39.0775	39.1225	39.0675	39.0675	69536.0
2019-01-28 08:30:00	AAPL	Stock	39.075	39.0975	39.075	39.075	26112.0
2019-01-28 08:35:00	AAPL	Stock	39.0775	39.0875	39.0225	39.0325	41448.0
2019-01-28 08:40:00	AAPL	Stock	39.0275	39.0475	39.01	39.02	32804.0
2019-01-28 08:45:00	AAPL	Stock	39.0125	39.1	39.0125	39.045	34192.0
2019-01-28 08:50:00	AAPL	Stock	39.0625	39.0975	39.0625	39.0975	11476.0
2019-01-28 08:55:00	AAPL	Stock	39.09	39.125	39.075	39.1	61092.0
2019-01-28 09:00:00	AAPL	Stock	39.1	39.1225	39.0075	39.1175	166184.0
2019-01-28 09:05:00	AAPL	Stock	39.095	39.1225	38.8888	38.925	107988.0
2019-01-28 09:10:00	AAPL	Stock	38.9325	38.9375	38.6475	38.685	226248.0
2019-01-28 09:15:00	AAPL	Stock	38.685	38.9375	38.66	38.8725	112288.0
2019-01-28 09:20:00	AAPL	Stock	38.855	38.87	38.75	38.775	140556.0
2019-01-28 09:25:00	AAPL	Stock	38.805	38.95	38.7125	38.9025	158272.0
2019-01-28 09:30:00	AAPL	Stock	38.8825	38.9875	38.615	38.7	6153608.0
2019-01-28 09:35:00	AAPL	Stock	38.705	38.765	38.6525	38.713	2074820.0
2019-01-28 09:40:00	AAPL	Stock	38.7125	38.7525	38.6625	38.71	2032600.0
2019-01-28 09:45:00	AAPL	Stock	38.71	38.715	38.55	38.5513	2660412.0

> showing 50 of 353,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time