PREVIEW / stock_5min / 2019-01-29

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-29.parquet
  size:    5.5 MB
  rows:    349,060
  symbols: 2,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-29 04:00:00	AAPL	Stock	38.9125	39.0	38.9125	39.0	2000.0
2019-01-29 04:05:00	AAPL	Stock	39.0125	39.0125	39.0125	39.0125	400.0
2019-01-29 04:10:00	AAPL	Stock	39.0425	39.0425	39.0425	39.0425	816.0
2019-01-29 04:20:00	AAPL	Stock	39.04	39.05	39.04	39.05	1028.0
2019-01-29 04:50:00	AAPL	Stock	39.055	39.055	39.0525	39.055	2652.0
2019-01-29 05:20:00	AAPL	Stock	39.1	39.125	39.1	39.1	1728.0
2019-01-29 05:30:00	AAPL	Stock	39.12	39.12	39.12	39.12	1320.0
2019-01-29 05:35:00	AAPL	Stock	39.105	39.105	39.0875	39.0875	1100.0
2019-01-29 05:50:00	AAPL	Stock	39.125	39.125	39.125	39.125	3680.0
2019-01-29 06:20:00	AAPL	Stock	39.055	39.055	39.055	39.055	400.0
2019-01-29 06:25:00	AAPL	Stock	39.0275	39.0275	39.0275	39.0275	400.0
2019-01-29 06:35:00	AAPL	Stock	39.0275	39.0275	39.0275	39.0275	1964.0
2019-01-29 06:45:00	AAPL	Stock	39.0375	39.075	39.0375	39.075	2264.0
2019-01-29 06:50:00	AAPL	Stock	39.075	39.075	39.075	39.075	2272.0
2019-01-29 06:55:00	AAPL	Stock	39.075	39.075	39.075	39.075	8192.0
2019-01-29 07:00:00	AAPL	Stock	39.04	39.0875	39.0375	39.08	4140.0
2019-01-29 07:05:00	AAPL	Stock	39.075	39.08	39.0725	39.075	5108.0
2019-01-29 07:10:00	AAPL	Stock	39.0875	39.0875	39.0575	39.0575	3112.0
2019-01-29 07:15:00	AAPL	Stock	39.0575	39.0575	39.0525	39.0525	948.0
2019-01-29 07:20:00	AAPL	Stock	39.0575	39.0575	39.0225	39.045	29456.0
2019-01-29 07:25:00	AAPL	Stock	39.0225	39.0375	39.0225	39.035	4896.0
2019-01-29 07:30:00	AAPL	Stock	39.0325	39.05	39.0325	39.05	6452.0
2019-01-29 07:35:00	AAPL	Stock	39.07	39.1	39.07	39.1	26940.0
2019-01-29 07:40:00	AAPL	Stock	39.11	39.1125	39.1	39.1	6628.0
2019-01-29 07:45:00	AAPL	Stock	39.115	39.1575	39.1	39.1475	12820.0
2019-01-29 07:50:00	AAPL	Stock	39.155	39.1625	39.135	39.14	7544.0
2019-01-29 07:55:00	AAPL	Stock	39.145	39.16	39.12	39.12	15424.0
2019-01-29 08:00:00	AAPL	Stock	39.1	39.1725	39.025	39.1425	137840.0
2019-01-29 08:05:00	AAPL	Stock	39.125	39.1475	39.1175	39.1475	18420.0
2019-01-29 08:10:00	AAPL	Stock	39.135	39.15	39.125	39.125	21428.0
2019-01-29 08:15:00	AAPL	Stock	39.1275	39.1375	39.125	39.1375	9996.0
2019-01-29 08:20:00	AAPL	Stock	39.15	39.17	39.125	39.17	19296.0
2019-01-29 08:25:00	AAPL	Stock	39.1575	39.165	39.15	39.15	21576.0
2019-01-29 08:30:00	AAPL	Stock	39.16	39.175	39.125	39.1475	25536.0
2019-01-29 08:35:00	AAPL	Stock	39.1475	39.1475	39.125	39.145	16788.0
2019-01-29 08:40:00	AAPL	Stock	39.145	39.1475	39.125	39.1475	25788.0
2019-01-29 08:45:00	AAPL	Stock	39.1475	39.175	39.13	39.175	12696.0
2019-01-29 08:50:00	AAPL	Stock	39.15	39.1625	39.14	39.1425	19216.0
2019-01-29 08:55:00	AAPL	Stock	39.1375	39.16	39.1125	39.1275	30932.0
2019-01-29 09:00:00	AAPL	Stock	39.125	39.16	39.125	39.125	22156.0
2019-01-29 09:05:00	AAPL	Stock	39.125	39.15	39.0902	39.1125	62732.0
2019-01-29 09:10:00	AAPL	Stock	39.09	39.125	39.09	39.125	24804.0
2019-01-29 09:15:00	AAPL	Stock	39.1325	39.1375	39.1125	39.12	19604.0
2019-01-29 09:20:00	AAPL	Stock	39.115	39.115	39.075	39.1	30536.0
2019-01-29 09:25:00	AAPL	Stock	39.0875	39.1098	39.055	39.055	26576.0
2019-01-29 09:30:00	AAPL	Stock	39.0625	39.25	38.975	39.2178	4216184.0
2019-01-29 09:35:00	AAPL	Stock	39.2225	39.2575	39.16	39.1728	2042752.0
2019-01-29 09:40:00	AAPL	Stock	39.1748	39.2875	39.14	39.26	2149340.0
2019-01-29 09:45:00	AAPL	Stock	39.2625	39.5325	39.2275	39.5112	3532324.0
2019-01-29 09:50:00	AAPL	Stock	39.5085	39.515	39.335	39.3525	2158092.0

> showing 50 of 349,060 rows — these rows as CSV

> unlock the full archive -- $79 one-time