PREVIEW / stock_5min / 2019-01-30

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-01-30.parquet
  size:    5.7 MB
  rows:    357,764
  symbols: 2,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-01-30 04:00:00	AAPL	Stock	40.825	40.825	40.6125	40.6125	51488.0
2019-01-30 04:05:00	AAPL	Stock	40.645	40.725	40.6425	40.725	24856.0
2019-01-30 04:10:00	AAPL	Stock	40.6775	40.7475	40.6775	40.7475	8396.0
2019-01-30 04:15:00	AAPL	Stock	40.745	40.745	40.675	40.675	4632.0
2019-01-30 04:20:00	AAPL	Stock	40.6875	40.695	40.675	40.695	3540.0
2019-01-30 04:25:00	AAPL	Stock	40.7	40.75	40.7	40.75	6012.0
2019-01-30 04:30:00	AAPL	Stock	40.75	40.75	40.75	40.75	4124.0
2019-01-30 04:35:00	AAPL	Stock	40.7225	40.75	40.7125	40.7125	8460.0
2019-01-30 04:40:00	AAPL	Stock	40.7125	40.7125	40.6625	40.675	36400.0
2019-01-30 04:45:00	AAPL	Stock	40.6875	40.6875	40.675	40.675	3900.0
2019-01-30 04:50:00	AAPL	Stock	40.65	40.655	40.6075	40.655	11292.0
2019-01-30 04:55:00	AAPL	Stock	40.6275	40.6275	40.6275	40.6275	448.0
2019-01-30 05:00:00	AAPL	Stock	40.625	40.655	40.625	40.655	3740.0
2019-01-30 05:05:00	AAPL	Stock	40.65	40.675	40.65	40.675	2028.0
2019-01-30 05:10:00	AAPL	Stock	40.68	40.695	40.68	40.68	26324.0
2019-01-30 05:15:00	AAPL	Stock	40.68	40.75	40.68	40.75	11704.0
2019-01-30 05:20:00	AAPL	Stock	40.785	40.8125	40.75	40.81	17836.0
2019-01-30 05:25:00	AAPL	Stock	40.825	40.8375	40.8	40.8	8036.0
2019-01-30 05:30:00	AAPL	Stock	40.85	40.85	40.84	40.85	6140.0
2019-01-30 05:35:00	AAPL	Stock	40.825	40.8625	40.825	40.8425	34660.0
2019-01-30 05:40:00	AAPL	Stock	40.8625	40.9225	40.85	40.9225	30504.0
2019-01-30 05:45:00	AAPL	Stock	40.875	40.8875	40.855	40.855	27124.0
2019-01-30 05:50:00	AAPL	Stock	40.83	40.83	40.825	40.825	3012.0
2019-01-30 05:55:00	AAPL	Stock	40.8275	40.8275	40.825	40.825	4504.0
2019-01-30 06:00:00	AAPL	Stock	40.8375	40.8525	40.8375	40.8525	21100.0
2019-01-30 06:05:00	AAPL	Stock	40.8525	40.875	40.85	40.875	4548.0
2019-01-30 06:10:00	AAPL	Stock	40.8375	40.8375	40.7875	40.7875	15104.0
2019-01-30 06:15:00	AAPL	Stock	40.7875	40.8225	40.7875	40.82	6836.0
2019-01-30 06:20:00	AAPL	Stock	40.7875	40.79	40.7875	40.79	13280.0
2019-01-30 06:25:00	AAPL	Stock	40.785	40.7875	40.75	40.75	60408.0
2019-01-30 06:30:00	AAPL	Stock	40.7625	40.875	40.7525	40.875	13500.0
2019-01-30 06:35:00	AAPL	Stock	40.805	40.805	40.8025	40.805	3080.0
2019-01-30 06:40:00	AAPL	Stock	40.805	40.805	40.8	40.8	3004.0
2019-01-30 06:45:00	AAPL	Stock	40.7675	40.775	40.75	40.775	11356.0
2019-01-30 06:50:00	AAPL	Stock	40.775	40.7825	40.75	40.75	38880.0
2019-01-30 06:55:00	AAPL	Stock	40.775	40.8	40.775	40.8	8120.0
2019-01-30 07:00:00	AAPL	Stock	40.85	40.875	40.8	40.825	99784.0
2019-01-30 07:05:00	AAPL	Stock	40.8275	40.835	40.785	40.785	43356.0
2019-01-30 07:10:00	AAPL	Stock	40.7775	40.785	40.75	40.78	79260.0
2019-01-30 07:15:00	AAPL	Stock	40.775	40.8	40.6425	40.69	217284.0
2019-01-30 07:20:00	AAPL	Stock	40.705	40.7425	40.675	40.725	61568.0
2019-01-30 07:25:00	AAPL	Stock	40.725	40.7375	40.725	40.725	44116.0
2019-01-30 07:30:00	AAPL	Stock	40.725	40.83	40.725	40.75	110488.0
2019-01-30 07:35:00	AAPL	Stock	40.77	40.7875	40.71	40.7525	94540.0
2019-01-30 07:40:00	AAPL	Stock	40.75	40.7525	40.6775	40.6775	66356.0
2019-01-30 07:45:00	AAPL	Stock	40.6775	40.7875	40.6775	40.725	64492.0
2019-01-30 07:50:00	AAPL	Stock	40.7225	40.725	40.6875	40.7125	63212.0
2019-01-30 07:55:00	AAPL	Stock	40.715	40.74	40.65	40.675	97716.0
2019-01-30 08:00:00	AAPL	Stock	40.6975	40.875	40.5475	40.585	386852.0
2019-01-30 08:05:00	AAPL	Stock	40.575	40.6025	40.45	40.475	287008.0

> showing 50 of 357,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time