PREVIEW / stock_5min / 2019-02-01

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-01.parquet
  size:    5.7 MB
  rows:    357,259
  symbols: 2,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-01 04:00:00	AAPL	Stock	41.6875	41.73	41.6875	41.73	2000.0
2019-02-01 04:10:00	AAPL	Stock	41.74	41.74	41.74	41.74	840.0
2019-02-01 04:15:00	AAPL	Stock	41.725	41.725	41.725	41.725	1804.0
2019-02-01 04:35:00	AAPL	Stock	41.7325	41.74	41.7325	41.74	5324.0
2019-02-01 05:00:00	AAPL	Stock	41.6475	41.6475	41.6475	41.6475	1164.0
2019-02-01 05:10:00	AAPL	Stock	41.685	41.685	41.685	41.685	1000.0
2019-02-01 05:35:00	AAPL	Stock	41.6775	41.6975	41.6625	41.675	4304.0
2019-02-01 05:40:00	AAPL	Stock	41.7125	41.755	41.65	41.65	4384.0
2019-02-01 06:40:00	AAPL	Stock	41.59	41.59	41.59	41.59	1636.0
2019-02-01 06:50:00	AAPL	Stock	41.6175	41.6475	41.6175	41.6475	2164.0
2019-02-01 06:55:00	AAPL	Stock	41.645	41.6475	41.645	41.6475	1980.0
2019-02-01 07:00:00	AAPL	Stock	41.645	41.645	41.63	41.63	884.0
2019-02-01 07:05:00	AAPL	Stock	41.6325	41.6325	41.59	41.59	15480.0
2019-02-01 07:10:00	AAPL	Stock	41.595	41.61	41.59	41.595	12632.0
2019-02-01 07:15:00	AAPL	Stock	41.615	41.615	41.5825	41.6125	13588.0
2019-02-01 07:20:00	AAPL	Stock	41.6125	41.6125	41.6125	41.6125	640.0
2019-02-01 07:25:00	AAPL	Stock	41.625	41.625	41.625	41.625	3684.0
2019-02-01 07:30:00	AAPL	Stock	41.6425	41.6475	41.6425	41.6475	1220.0
2019-02-01 07:35:00	AAPL	Stock	41.6325	41.6625	41.6325	41.6625	2268.0
2019-02-01 07:40:00	AAPL	Stock	41.6625	41.6625	41.6325	41.6325	15868.0
2019-02-01 07:45:00	AAPL	Stock	41.64	41.65	41.64	41.65	2556.0
2019-02-01 07:50:00	AAPL	Stock	41.6425	41.645	41.6375	41.645	5600.0
2019-02-01 07:55:00	AAPL	Stock	41.6425	41.6425	41.625	41.625	4788.0
2019-02-01 08:00:00	AAPL	Stock	41.63	41.6618	41.5925	41.5925	47020.0
2019-02-01 08:05:00	AAPL	Stock	41.625	41.625	41.5925	41.595	29804.0
2019-02-01 08:10:00	AAPL	Stock	41.595	41.61	41.5625	41.565	27156.0
2019-02-01 08:15:00	AAPL	Stock	41.58	41.5825	41.5275	41.5525	72800.0
2019-02-01 08:20:00	AAPL	Stock	41.5725	41.5725	41.55	41.5575	5844.0
2019-02-01 08:25:00	AAPL	Stock	41.5875	41.5875	41.5875	41.5875	400.0
2019-02-01 08:30:00	AAPL	Stock	41.5975	41.6875	41.5975	41.6825	60344.0
2019-02-01 08:35:00	AAPL	Stock	41.68	41.75	41.6775	41.75	56216.0
2019-02-01 08:40:00	AAPL	Stock	41.75	41.8	41.75	41.775	134912.0
2019-02-01 08:45:00	AAPL	Stock	41.775	41.8	41.725	41.7475	81568.0
2019-02-01 08:50:00	AAPL	Stock	41.76	41.8	41.7475	41.775	44780.0
2019-02-01 08:55:00	AAPL	Stock	41.77	41.8	41.7625	41.7675	17716.0
2019-02-01 09:00:00	AAPL	Stock	41.7825	41.8125	41.7825	41.8	18992.0
2019-02-01 09:05:00	AAPL	Stock	41.8075	41.8125	41.7525	41.8075	24392.0
2019-02-01 09:10:00	AAPL	Stock	41.81	41.81	41.795	41.81	24300.0
2019-02-01 09:15:00	AAPL	Stock	41.8075	41.81	41.705	41.7075	34744.0
2019-02-01 09:20:00	AAPL	Stock	41.71	41.7708	41.6675	41.7125	49464.0
2019-02-01 09:25:00	AAPL	Stock	41.725	41.775	41.725	41.735	16976.0
2019-02-01 09:30:00	AAPL	Stock	41.7325	41.8875	41.6725	41.795	3761868.0
2019-02-01 09:35:00	AAPL	Stock	41.7975	41.8575	41.76	41.85	2257920.0
2019-02-01 09:40:00	AAPL	Stock	41.8525	41.9975	41.8525	41.965	2800900.0
2019-02-01 09:45:00	AAPL	Stock	41.9625	42.035	41.775	41.775	2721700.0
2019-02-01 09:50:00	AAPL	Stock	41.7795	41.8875	41.7225	41.875	1850448.0
2019-02-01 09:55:00	AAPL	Stock	41.8825	41.8875	41.75	41.7775	1719252.0
2019-02-01 10:00:00	AAPL	Stock	41.775	41.9975	41.7475	41.968	2113648.0
2019-02-01 10:05:00	AAPL	Stock	41.97	42.08	41.9525	42.045	2358848.0
2019-02-01 10:10:00	AAPL	Stock	42.04	42.1625	42.02	42.104	2614564.0

> showing 50 of 357,259 rows — these rows as CSV

> unlock the full archive -- $79 one-time