PREVIEW / stock_5min / 2019-02-04

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-04.parquet
  size:    5.6 MB
  rows:    353,723
  symbols: 2,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-04 04:50:00	AAPL	Stock	41.725	41.725	41.725	41.725	400.0
2019-02-04 04:55:00	AAPL	Stock	41.74	41.74	41.74	41.74	608.0
2019-02-04 05:00:00	AAPL	Stock	41.7575	41.79	41.7575	41.77	6328.0
2019-02-04 05:05:00	AAPL	Stock	41.7625	41.7625	41.7625	41.7625	800.0
2019-02-04 05:15:00	AAPL	Stock	41.7625	41.7625	41.75	41.75	800.0
2019-02-04 06:20:00	AAPL	Stock	41.76	41.7875	41.76	41.7875	1600.0
2019-02-04 06:25:00	AAPL	Stock	41.79	41.79	41.79	41.79	400.0
2019-02-04 06:40:00	AAPL	Stock	41.7625	41.7625	41.7575	41.7575	4000.0
2019-02-04 06:50:00	AAPL	Stock	41.7675	41.7675	41.7675	41.7675	800.0
2019-02-04 07:00:00	AAPL	Stock	41.7875	41.7875	41.7275	41.7725	18108.0
2019-02-04 07:05:00	AAPL	Stock	41.7875	41.7875	41.785	41.785	1492.0
2019-02-04 07:10:00	AAPL	Stock	41.7875	41.7875	41.775	41.775	8704.0
2019-02-04 07:15:00	AAPL	Stock	41.775	41.775	41.7525	41.7525	8448.0
2019-02-04 07:25:00	AAPL	Stock	41.765	41.765	41.7575	41.7625	2128.0
2019-02-04 07:30:00	AAPL	Stock	41.765	41.765	41.75	41.75	12948.0
2019-02-04 07:35:00	AAPL	Stock	41.73	41.7675	41.73	41.7675	5220.0
2019-02-04 07:40:00	AAPL	Stock	41.7675	41.7775	41.75	41.7625	19828.0
2019-02-04 07:45:00	AAPL	Stock	41.7625	41.765	41.7575	41.7625	3924.0
2019-02-04 07:50:00	AAPL	Stock	41.7675	41.7675	41.75	41.75	20208.0
2019-02-04 07:55:00	AAPL	Stock	41.7625	41.775	41.7625	41.775	2808.0
2019-02-04 08:00:00	AAPL	Stock	41.76	41.8	41.75	41.8	72336.0
2019-02-04 08:05:00	AAPL	Stock	41.7875	41.7975	41.75	41.75	29016.0
2019-02-04 08:10:00	AAPL	Stock	41.75	41.7625	41.7375	41.7625	29200.0
2019-02-04 08:15:00	AAPL	Stock	41.76	41.78	41.75	41.7775	15140.0
2019-02-04 08:20:00	AAPL	Stock	41.7825	41.7825	41.75	41.7725	27980.0
2019-02-04 08:25:00	AAPL	Stock	41.775	41.775	41.775	41.775	2200.0
2019-02-04 08:30:00	AAPL	Stock	41.7525	41.775	41.75	41.775	18696.0
2019-02-04 08:35:00	AAPL	Stock	41.75	41.75	41.69	41.7225	26600.0
2019-02-04 08:40:00	AAPL	Stock	41.705	41.705	41.6975	41.7	13988.0
2019-02-04 08:45:00	AAPL	Stock	41.7025	41.725	41.6875	41.71	14808.0
2019-02-04 08:50:00	AAPL	Stock	41.6875	41.7	41.6875	41.7	4400.0
2019-02-04 08:55:00	AAPL	Stock	41.7125	41.83	41.7125	41.825	45724.0
2019-02-04 09:00:00	AAPL	Stock	41.825	41.8375	41.7975	41.825	49264.0
2019-02-04 09:05:00	AAPL	Stock	41.825	41.8625	41.825	41.8525	49892.0
2019-02-04 09:10:00	AAPL	Stock	41.8625	41.87	41.825	41.84	57592.0
2019-02-04 09:15:00	AAPL	Stock	41.84	41.8488	41.8175	41.8275	69548.0
2019-02-04 09:20:00	AAPL	Stock	41.825	41.8375	41.825	41.835	20272.0
2019-02-04 09:25:00	AAPL	Stock	41.825	41.875	41.825	41.87	24036.0
2019-02-04 09:30:00	AAPL	Stock	41.87	42.075	41.82	42.0675	3859240.0
2019-02-04 09:35:00	AAPL	Stock	42.0675	42.16	42.0275	42.095	3102820.0
2019-02-04 09:40:00	AAPL	Stock	42.0975	42.1525	42.0025	42.0375	2190072.0
2019-02-04 09:45:00	AAPL	Stock	42.04	42.3	42.038	42.2875	3004844.0
2019-02-04 09:50:00	AAPL	Stock	42.2875	42.3475	42.255	42.3175	2826412.0
2019-02-04 09:55:00	AAPL	Stock	42.3125	42.455	42.2975	42.4425	2756976.0
2019-02-04 10:00:00	AAPL	Stock	42.4457	42.46	42.34	42.38	2430204.0
2019-02-04 10:05:00	AAPL	Stock	42.38	42.5575	42.3675	42.5475	3504644.0
2019-02-04 10:10:00	AAPL	Stock	42.545	42.61	42.485	42.605	3584564.0
2019-02-04 10:15:00	AAPL	Stock	42.6025	42.6262	42.5375	42.5475	2535968.0
2019-02-04 10:20:00	AAPL	Stock	42.5502	42.5702	42.4625	42.4765	2300344.0
2019-02-04 10:25:00	AAPL	Stock	42.475	42.5075	42.4375	42.5	1410604.0

> showing 50 of 353,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time