PREVIEW / stock_5min / 2019-02-05

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-05.parquet
  size:    5.6 MB
  rows:    353,008
  symbols: 2,686

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-05 04:00:00	AAPL	Stock	42.825	42.9375	42.825	42.875	37672.0
2019-02-05 04:05:00	AAPL	Stock	42.875	42.9	42.875	42.9	5864.0
2019-02-05 04:10:00	AAPL	Stock	42.8975	42.8975	42.825	42.8325	3200.0
2019-02-05 04:25:00	AAPL	Stock	42.895	42.895	42.895	42.895	400.0
2019-02-05 04:30:00	AAPL	Stock	42.8525	42.875	42.8525	42.865	14700.0
2019-02-05 04:35:00	AAPL	Stock	42.865	42.865	42.865	42.865	1016.0
2019-02-05 04:40:00	AAPL	Stock	42.865	42.865	42.865	42.865	800.0
2019-02-05 04:45:00	AAPL	Stock	42.865	42.865	42.865	42.865	1868.0
2019-02-05 04:55:00	AAPL	Stock	42.88	42.9	42.88	42.895	13824.0
2019-02-05 05:00:00	AAPL	Stock	42.9	42.9	42.895	42.9	6948.0
2019-02-05 05:10:00	AAPL	Stock	42.9	42.91	42.895	42.9	11196.0
2019-02-05 05:15:00	AAPL	Stock	42.91	42.93	42.91	42.93	3820.0
2019-02-05 05:30:00	AAPL	Stock	42.9	42.9	42.9	42.9	800.0
2019-02-05 05:35:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	424.0
2019-02-05 05:40:00	AAPL	Stock	42.925	42.98	42.925	42.98	5256.0
2019-02-05 06:00:00	AAPL	Stock	42.975	42.975	42.975	42.975	400.0
2019-02-05 06:10:00	AAPL	Stock	42.975	43.0575	42.975	43.055	7156.0
2019-02-05 06:25:00	AAPL	Stock	43.105	43.105	43.105	43.105	3416.0
2019-02-05 06:35:00	AAPL	Stock	43.0725	43.0725	43.025	43.0275	7940.0
2019-02-05 06:40:00	AAPL	Stock	43.0125	43.0125	43.0075	43.0075	2496.0
2019-02-05 06:45:00	AAPL	Stock	43.0275	43.0275	43.0275	43.0275	800.0
2019-02-05 06:50:00	AAPL	Stock	43.0275	43.0275	43.0275	43.0275	400.0
2019-02-05 06:55:00	AAPL	Stock	43.0275	43.0275	43.0275	43.0275	1984.0
2019-02-05 07:00:00	AAPL	Stock	43.0025	43.0275	43.0	43.025	31772.0
2019-02-05 07:05:00	AAPL	Stock	43.0125	43.025	43.0025	43.0125	8108.0
2019-02-05 07:10:00	AAPL	Stock	43.0225	43.0625	43.0225	43.0625	23440.0
2019-02-05 07:15:00	AAPL	Stock	43.0625	43.07	43.0625	43.07	1680.0
2019-02-05 07:20:00	AAPL	Stock	43.07	43.095	43.0625	43.09	27316.0
2019-02-05 07:25:00	AAPL	Stock	43.0875	43.0875	43.0525	43.0525	15340.0
2019-02-05 07:30:00	AAPL	Stock	43.0625	43.07	43.0125	43.0575	18120.0
2019-02-05 07:35:00	AAPL	Stock	43.0625	43.0775	43.05	43.0775	16724.0
2019-02-05 07:40:00	AAPL	Stock	43.0675	43.1325	43.0675	43.13	64228.0
2019-02-05 07:45:00	AAPL	Stock	43.13	43.13	43.075	43.075	17536.0
2019-02-05 07:50:00	AAPL	Stock	43.075	43.0875	43.075	43.0875	8060.0
2019-02-05 07:55:00	AAPL	Stock	43.065	43.0975	43.065	43.0875	14840.0
2019-02-05 08:00:00	AAPL	Stock	43.095	43.1325	43.0	43.11	142560.0
2019-02-05 08:05:00	AAPL	Stock	43.11	43.2425	43.1	43.2	41520.0
2019-02-05 08:10:00	AAPL	Stock	43.175	43.185	43.125	43.17	38872.0
2019-02-05 08:15:00	AAPL	Stock	43.155	43.1625	43.085	43.1475	55700.0
2019-02-05 08:20:00	AAPL	Stock	43.15	43.15	43.1275	43.14	9400.0
2019-02-05 08:25:00	AAPL	Stock	43.125	43.1375	43.0625	43.0625	36520.0
2019-02-05 08:30:00	AAPL	Stock	43.0425	43.065	43.03	43.065	24188.0
2019-02-05 08:35:00	AAPL	Stock	43.0725	43.125	43.0725	43.125	49812.0
2019-02-05 08:40:00	AAPL	Stock	43.125	43.185	43.1225	43.16	54328.0
2019-02-05 08:45:00	AAPL	Stock	43.1325	43.16	43.1275	43.16	9400.0
2019-02-05 08:50:00	AAPL	Stock	43.15	43.205	43.125	43.175	69664.0
2019-02-05 08:55:00	AAPL	Stock	43.2	43.225	43.175	43.2025	57820.0
2019-02-05 09:00:00	AAPL	Stock	43.2	43.2225	43.175	43.1875	61944.0
2019-02-05 09:05:00	AAPL	Stock	43.1875	43.215	43.155	43.2125	24328.0
2019-02-05 09:10:00	AAPL	Stock	43.1875	43.225	43.1875	43.2	67964.0

> showing 50 of 353,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time