PREVIEW / stock_5min / 2019-02-06

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-06.parquet
  size:    5.5 MB
  rows:    346,517
  symbols: 2,661

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-06 04:05:00	AAPL	Stock	43.5475	43.5525	43.5	43.5	12000.0
2019-02-06 04:10:00	AAPL	Stock	43.4725	43.4725	43.4725	43.4725	400.0
2019-02-06 04:15:00	AAPL	Stock	43.4275	43.45	43.425	43.45	2068.0
2019-02-06 04:20:00	AAPL	Stock	43.5	43.5	43.5	43.5	800.0
2019-02-06 04:25:00	AAPL	Stock	43.5	43.5	43.4625	43.47	16000.0
2019-02-06 04:30:00	AAPL	Stock	43.4075	43.4075	43.4075	43.4075	3552.0
2019-02-06 04:35:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	2000.0
2019-02-06 04:50:00	AAPL	Stock	43.4375	43.4375	43.4375	43.4375	1680.0
2019-02-06 05:00:00	AAPL	Stock	43.475	43.485	43.475	43.485	976.0
2019-02-06 05:05:00	AAPL	Stock	43.5	43.5	43.5	43.5	440.0
2019-02-06 05:10:00	AAPL	Stock	43.5025	43.5475	43.5	43.535	21868.0
2019-02-06 05:15:00	AAPL	Stock	43.525	43.5425	43.505	43.535	3428.0
2019-02-06 05:20:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	4000.0
2019-02-06 05:40:00	AAPL	Stock	43.55	43.555	43.55	43.555	5672.0
2019-02-06 05:45:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	672.0
2019-02-06 05:50:00	AAPL	Stock	43.5375	43.54	43.5375	43.54	4560.0
2019-02-06 05:55:00	AAPL	Stock	43.5475	43.555	43.5475	43.555	16484.0
2019-02-06 06:20:00	AAPL	Stock	43.57	43.57	43.57	43.57	400.0
2019-02-06 06:30:00	AAPL	Stock	43.57	43.57	43.57	43.57	11100.0
2019-02-06 06:40:00	AAPL	Stock	43.595	43.595	43.595	43.595	2000.0
2019-02-06 06:45:00	AAPL	Stock	43.6175	43.6175	43.595	43.595	9836.0
2019-02-06 07:00:00	AAPL	Stock	43.595	43.595	43.55	43.585	12388.0
2019-02-06 07:05:00	AAPL	Stock	43.5825	43.5925	43.5825	43.5925	4016.0
2019-02-06 07:10:00	AAPL	Stock	43.5825	43.62	43.5825	43.62	5412.0
2019-02-06 07:15:00	AAPL	Stock	43.615	43.615	43.6	43.6	2096.0
2019-02-06 07:20:00	AAPL	Stock	43.625	43.6375	43.6125	43.615	25004.0
2019-02-06 07:25:00	AAPL	Stock	43.61	43.61	43.575	43.58	4080.0
2019-02-06 07:30:00	AAPL	Stock	43.61	43.6425	43.6075	43.6425	7016.0
2019-02-06 07:35:00	AAPL	Stock	43.65	43.6925	43.6375	43.6375	29056.0
2019-02-06 07:40:00	AAPL	Stock	43.6475	43.6775	43.625	43.625	10020.0
2019-02-06 07:45:00	AAPL	Stock	43.6275	43.65	43.625	43.65	5580.0
2019-02-06 07:50:00	AAPL	Stock	43.65	43.66	43.6125	43.66	46568.0
2019-02-06 07:55:00	AAPL	Stock	43.65	43.65	43.6125	43.6475	21156.0
2019-02-06 08:00:00	AAPL	Stock	43.6125	43.685	43.545	43.545	78864.0
2019-02-06 08:05:00	AAPL	Stock	43.675	43.7	43.6625	43.6925	41848.0
2019-02-06 08:10:00	AAPL	Stock	43.6925	43.6925	43.675	43.6875	9884.0
2019-02-06 08:15:00	AAPL	Stock	43.6925	43.71	43.675	43.71	16392.0
2019-02-06 08:20:00	AAPL	Stock	43.68	43.7375	43.68	43.7375	23148.0
2019-02-06 08:25:00	AAPL	Stock	43.7175	43.7175	43.6925	43.7025	30772.0
2019-02-06 08:30:00	AAPL	Stock	43.715	43.7175	43.7	43.71	18892.0
2019-02-06 08:35:00	AAPL	Stock	43.71	43.71	43.7	43.7	13456.0
2019-02-06 08:40:00	AAPL	Stock	43.71	43.725	43.71	43.725	19996.0
2019-02-06 08:45:00	AAPL	Stock	43.715	43.735	43.7125	43.725	40976.0
2019-02-06 08:50:00	AAPL	Stock	43.7275	43.735	43.69	43.715	30824.0
2019-02-06 08:55:00	AAPL	Stock	43.6925	43.71	43.6675	43.695	23528.0
2019-02-06 09:00:00	AAPL	Stock	43.687	43.6875	43.65	43.65	34036.0
2019-02-06 09:05:00	AAPL	Stock	43.635	43.695	43.6325	43.675	22952.0
2019-02-06 09:10:00	AAPL	Stock	43.675	43.6975	43.655	43.6745	32452.0
2019-02-06 09:15:00	AAPL	Stock	43.655	43.6875	43.625	43.6763	37252.0
2019-02-06 09:20:00	AAPL	Stock	43.67	43.6875	43.6625	43.68	5396.0

> showing 50 of 346,517 rows — these rows as CSV

> unlock the full archive -- $79 one-time