PREVIEW / stock_5min / 2019-02-07

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-07.parquet
  size:    5.6 MB
  rows:    350,722
  symbols: 2,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-07 04:05:00	AAPL	Stock	43.4025	43.4025	43.4025	43.4025	400.0
2019-02-07 05:10:00	AAPL	Stock	43.4225	43.445	43.3875	43.3875	2600.0
2019-02-07 05:15:00	AAPL	Stock	43.3975	43.3975	43.3975	43.3975	400.0
2019-02-07 05:20:00	AAPL	Stock	43.3375	43.34	43.305	43.34	1784.0
2019-02-07 05:25:00	AAPL	Stock	43.3	43.3	43.265	43.265	7168.0
2019-02-07 06:00:00	AAPL	Stock	43.305	43.305	43.275	43.275	7968.0
2019-02-07 06:05:00	AAPL	Stock	43.325	43.3275	43.325	43.3275	1872.0
2019-02-07 06:10:00	AAPL	Stock	43.28	43.28	43.25	43.25	8000.0
2019-02-07 06:25:00	AAPL	Stock	43.225	43.2275	43.225	43.2275	1164.0
2019-02-07 06:30:00	AAPL	Stock	43.25	43.25	43.25	43.25	400.0
2019-02-07 06:35:00	AAPL	Stock	43.255	43.255	43.2175	43.2175	7376.0
2019-02-07 06:40:00	AAPL	Stock	43.2175	43.2175	43.2175	43.2175	400.0
2019-02-07 06:50:00	AAPL	Stock	43.2575	43.2625	43.255	43.255	5116.0
2019-02-07 06:55:00	AAPL	Stock	43.2725	43.2725	43.24	43.24	1088.0
2019-02-07 07:00:00	AAPL	Stock	43.275	43.3	43.2425	43.3	14232.0
2019-02-07 07:05:00	AAPL	Stock	43.265	43.3125	43.2625	43.2875	17008.0
2019-02-07 07:10:00	AAPL	Stock	43.2625	43.3125	43.26	43.295	9868.0
2019-02-07 07:15:00	AAPL	Stock	43.3125	43.3125	43.3	43.3	2900.0
2019-02-07 07:20:00	AAPL	Stock	43.3125	43.345	43.3	43.345	11964.0
2019-02-07 07:25:00	AAPL	Stock	43.3325	43.3325	43.3	43.3	4060.0
2019-02-07 07:30:00	AAPL	Stock	43.3	43.3	43.2875	43.3	14280.0
2019-02-07 07:35:00	AAPL	Stock	43.3025	43.3125	43.25	43.255	16952.0
2019-02-07 07:40:00	AAPL	Stock	43.2625	43.2725	43.2175	43.2175	33288.0
2019-02-07 07:45:00	AAPL	Stock	43.2225	43.2275	43.1225	43.1225	92792.0
2019-02-07 07:50:00	AAPL	Stock	43.125	43.125	43.09	43.1125	36268.0
2019-02-07 07:55:00	AAPL	Stock	43.1	43.1225	43.0725	43.1	51308.0
2019-02-07 08:00:00	AAPL	Stock	43.3	43.6675	43.08	43.15	135212.0
2019-02-07 08:05:00	AAPL	Stock	43.15	43.15	43.1225	43.125	12164.0
2019-02-07 08:10:00	AAPL	Stock	43.12	43.125	43.025	43.025	32176.0
2019-02-07 08:15:00	AAPL	Stock	43.03	43.05	43.0	43.025	32996.0
2019-02-07 08:20:00	AAPL	Stock	43.025	43.0375	43.0175	43.03	49288.0
2019-02-07 08:25:00	AAPL	Stock	43.0325	43.0875	43.025	43.0875	81960.0
2019-02-07 08:30:00	AAPL	Stock	43.075	43.12	43.075	43.09	40464.0
2019-02-07 08:35:00	AAPL	Stock	43.1125	43.1125	43.075	43.075	41776.0
2019-02-07 08:40:00	AAPL	Stock	43.0775	43.1125	43.0775	43.085	41668.0
2019-02-07 08:45:00	AAPL	Stock	43.085	43.1125	43.085	43.085	31456.0
2019-02-07 08:50:00	AAPL	Stock	43.0818	43.125	43.0818	43.125	27232.0
2019-02-07 08:55:00	AAPL	Stock	43.1125	43.1125	43.0875	43.0875	31200.0
2019-02-07 09:00:00	AAPL	Stock	43.1	43.1	43.025	43.095	53356.0
2019-02-07 09:05:00	AAPL	Stock	43.1	43.1125	43.0825	43.1125	19936.0
2019-02-07 09:10:00	AAPL	Stock	43.1	43.125	43.0875	43.125	21400.0
2019-02-07 09:15:00	AAPL	Stock	43.11	43.135	43.075	43.125	35308.0
2019-02-07 09:20:00	AAPL	Stock	43.1	43.1325	43.075	43.075	22196.0
2019-02-07 09:25:00	AAPL	Stock	43.07	43.0825	43.0625	43.0625	12152.0
2019-02-07 09:30:00	AAPL	Stock	43.0925	43.2025	42.95	43.195	4878892.0
2019-02-07 09:35:00	AAPL	Stock	43.19	43.1942	43.02	43.0275	1983104.0
2019-02-07 09:40:00	AAPL	Stock	43.025	43.18	43.005	43.0825	2204856.0
2019-02-07 09:45:00	AAPL	Stock	43.0875	43.125	43.0275	43.04	1958560.0
2019-02-07 09:50:00	AAPL	Stock	43.0395	43.1725	43.03	43.1612	1466644.0
2019-02-07 09:55:00	AAPL	Stock	43.16	43.2975	43.1575	43.28	1887156.0

> showing 50 of 350,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time