PREVIEW / stock_5min / 2019-02-08

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-08.parquet
  size:    5.4 MB
  rows:    346,504
  symbols: 2,641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-08 04:00:00	AAPL	Stock	42.185	42.325	42.1675	42.325	23136.0
2019-02-08 04:05:00	AAPL	Stock	42.365	42.45	42.365	42.45	1600.0
2019-02-08 04:10:00	AAPL	Stock	42.4	42.4	42.3775	42.3775	1200.0
2019-02-08 04:15:00	AAPL	Stock	42.3775	42.3775	42.3775	42.3775	792.0
2019-02-08 04:20:00	AAPL	Stock	42.42	42.425	42.42	42.425	5432.0
2019-02-08 04:40:00	AAPL	Stock	42.3775	42.3775	42.3775	42.3775	2800.0
2019-02-08 04:45:00	AAPL	Stock	42.3775	42.3775	42.27	42.27	8196.0
2019-02-08 04:50:00	AAPL	Stock	42.2625	42.2625	42.2575	42.2575	1280.0
2019-02-08 04:55:00	AAPL	Stock	42.275	42.275	42.275	42.275	400.0
2019-02-08 05:00:00	AAPL	Stock	42.275	42.275	42.2575	42.2575	8032.0
2019-02-08 05:05:00	AAPL	Stock	42.2575	42.2575	42.25	42.25	4000.0
2019-02-08 05:20:00	AAPL	Stock	42.2825	42.32	42.2825	42.3025	10952.0
2019-02-08 05:25:00	AAPL	Stock	42.3	42.3	42.3	42.3	2200.0
2019-02-08 05:35:00	AAPL	Stock	42.3	42.3	42.3	42.3	4000.0
2019-02-08 05:40:00	AAPL	Stock	42.265	42.265	42.265	42.265	3980.0
2019-02-08 05:45:00	AAPL	Stock	42.265	42.265	42.25	42.25	5408.0
2019-02-08 05:50:00	AAPL	Stock	42.25	42.3	42.225	42.25	5684.0
2019-02-08 06:00:00	AAPL	Stock	42.255	42.3	42.255	42.3	800.0
2019-02-08 06:10:00	AAPL	Stock	42.3125	42.3125	42.255	42.255	2148.0
2019-02-08 06:20:00	AAPL	Stock	42.275	42.275	42.25	42.25	5600.0
2019-02-08 06:25:00	AAPL	Stock	42.25	42.25	42.25	42.25	1556.0
2019-02-08 06:30:00	AAPL	Stock	42.225	42.225	42.225	42.225	800.0
2019-02-08 06:35:00	AAPL	Stock	42.225	42.225	42.225	42.225	1200.0
2019-02-08 06:40:00	AAPL	Stock	42.2	42.2375	42.2	42.2	4144.0
2019-02-08 06:45:00	AAPL	Stock	42.205	42.205	42.105	42.1225	4752.0
2019-02-08 06:55:00	AAPL	Stock	42.1375	42.1375	42.1375	42.1375	400.0
2019-02-08 07:00:00	AAPL	Stock	42.2225	42.225	42.125	42.1525	28912.0
2019-02-08 07:05:00	AAPL	Stock	42.175	42.205	42.17	42.1875	17680.0
2019-02-08 07:10:00	AAPL	Stock	42.21	42.23	42.21	42.2125	11352.0
2019-02-08 07:15:00	AAPL	Stock	42.2225	42.2225	42.19	42.2025	16012.0
2019-02-08 07:20:00	AAPL	Stock	42.2025	42.2325	42.2025	42.2225	4052.0
2019-02-08 07:25:00	AAPL	Stock	42.2125	42.2525	42.2125	42.2175	33688.0
2019-02-08 07:30:00	AAPL	Stock	42.2175	42.2475	42.2025	42.225	42792.0
2019-02-08 07:35:00	AAPL	Stock	42.22	42.295	42.1875	42.275	41960.0
2019-02-08 07:40:00	AAPL	Stock	42.2375	42.25	42.2275	42.25	11356.0
2019-02-08 07:45:00	AAPL	Stock	42.25	42.25	42.2	42.225	27084.0
2019-02-08 07:50:00	AAPL	Stock	42.225	42.25	42.2	42.22	29332.0
2019-02-08 07:55:00	AAPL	Stock	42.22	42.275	42.22	42.2725	9784.0
2019-02-08 08:00:00	AAPL	Stock	42.13	42.84	42.125	42.25	60228.0
2019-02-08 08:05:00	AAPL	Stock	42.2625	42.285	42.25	42.2525	23860.0
2019-02-08 08:10:00	AAPL	Stock	42.2575	42.28	42.235	42.28	49176.0
2019-02-08 08:15:00	AAPL	Stock	42.28	42.295	42.2725	42.2925	13352.0
2019-02-08 08:20:00	AAPL	Stock	42.2925	42.3	42.2725	42.3	34604.0
2019-02-08 08:25:00	AAPL	Stock	42.31	42.3225	42.3	42.3125	38276.0
2019-02-08 08:30:00	AAPL	Stock	42.325	42.3375	42.3	42.3	45444.0
2019-02-08 08:35:00	AAPL	Stock	42.31	42.3175	42.3	42.3125	7668.0
2019-02-08 08:40:00	AAPL	Stock	42.305	42.3375	42.305	42.33	9600.0
2019-02-08 08:45:00	AAPL	Stock	42.325	42.3625	42.325	42.3375	42812.0
2019-02-08 08:50:00	AAPL	Stock	42.3325	42.3325	42.275	42.2925	29612.0
2019-02-08 08:55:00	AAPL	Stock	42.2775	42.2975	42.2675	42.2975	26696.0

> showing 50 of 346,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time