PREVIEW / stock_5min / 2019-02-11

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-11.parquet
  size:    5.4 MB
  rows:    345,585
  symbols: 2,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-11 04:05:00	AAPL	Stock	42.8175	42.8175	42.8175	42.8175	800.0
2019-02-11 04:25:00	AAPL	Stock	42.7475	42.7475	42.7375	42.7375	1600.0
2019-02-11 04:55:00	AAPL	Stock	42.8125	42.8125	42.8125	42.8125	400.0
2019-02-11 05:15:00	AAPL	Stock	42.75	42.75	42.75	42.75	800.0
2019-02-11 05:30:00	AAPL	Stock	42.8	42.8	42.8	42.8	400.0
2019-02-11 05:35:00	AAPL	Stock	42.75	42.75	42.75	42.75	1276.0
2019-02-11 05:45:00	AAPL	Stock	42.725	42.8125	42.725	42.8125	2788.0
2019-02-11 05:50:00	AAPL	Stock	42.73	42.73	42.7275	42.7275	1320.0
2019-02-11 05:55:00	AAPL	Stock	42.755	42.755	42.705	42.705	11540.0
2019-02-11 06:00:00	AAPL	Stock	42.75	42.75	42.75	42.75	400.0
2019-02-11 06:05:00	AAPL	Stock	42.72	42.72	42.72	42.72	760.0
2019-02-11 06:20:00	AAPL	Stock	42.725	42.725	42.7	42.7	1600.0
2019-02-11 06:35:00	AAPL	Stock	42.675	42.675	42.675	42.675	1560.0
2019-02-11 06:40:00	AAPL	Stock	42.675	42.675	42.675	42.675	400.0
2019-02-11 06:45:00	AAPL	Stock	42.7	42.7	42.675	42.675	2344.0
2019-02-11 06:50:00	AAPL	Stock	42.6875	42.6875	42.6875	42.6875	3600.0
2019-02-11 06:55:00	AAPL	Stock	42.6925	42.6925	42.6375	42.6875	6400.0
2019-02-11 07:00:00	AAPL	Stock	42.6975	42.7075	42.6375	42.6425	22028.0
2019-02-11 07:05:00	AAPL	Stock	42.6525	42.675	42.6375	42.675	5004.0
2019-02-11 07:10:00	AAPL	Stock	42.675	42.6875	42.675	42.6875	2000.0
2019-02-11 07:15:00	AAPL	Stock	42.7225	42.735	42.7225	42.7325	3200.0
2019-02-11 07:20:00	AAPL	Stock	42.7175	42.75	42.7025	42.7275	20400.0
2019-02-11 07:25:00	AAPL	Stock	42.725	42.7325	42.7225	42.7325	2800.0
2019-02-11 07:30:00	AAPL	Stock	42.745	42.745	42.7375	42.7375	1400.0
2019-02-11 07:35:00	AAPL	Stock	42.73	42.73	42.72	42.725	10544.0
2019-02-11 07:40:00	AAPL	Stock	42.72	42.72	42.72	42.72	4800.0
2019-02-11 07:45:00	AAPL	Stock	42.74	42.75	42.7375	42.75	40636.0
2019-02-11 07:50:00	AAPL	Stock	42.7625	42.7725	42.7625	42.7725	7748.0
2019-02-11 07:55:00	AAPL	Stock	42.7725	42.785	42.7725	42.785	5796.0
2019-02-11 08:00:00	AAPL	Stock	42.6875	42.7875	42.67	42.7875	58380.0
2019-02-11 08:05:00	AAPL	Stock	42.7825	42.7875	42.765	42.7775	9972.0
2019-02-11 08:10:00	AAPL	Stock	42.7775	42.81	42.765	42.8	17424.0
2019-02-11 08:15:00	AAPL	Stock	42.8	42.845	42.785	42.815	23136.0
2019-02-11 08:20:00	AAPL	Stock	42.8	42.815	42.8	42.8125	9720.0
2019-02-11 08:25:00	AAPL	Stock	42.7925	42.8225	42.785	42.8	33608.0
2019-02-11 08:30:00	AAPL	Stock	42.8	42.8	42.7625	42.775	18472.0
2019-02-11 08:35:00	AAPL	Stock	42.7875	42.8075	42.7875	42.8075	6600.0
2019-02-11 08:40:00	AAPL	Stock	42.8025	42.805	42.79	42.805	11632.0
2019-02-11 08:45:00	AAPL	Stock	42.805	42.805	42.7875	42.8	20184.0
2019-02-11 08:50:00	AAPL	Stock	42.7875	42.7875	42.7525	42.76	49180.0
2019-02-11 08:55:00	AAPL	Stock	42.76	42.7975	42.76	42.7875	8920.0
2019-02-11 09:00:00	AAPL	Stock	42.795	42.795	42.75	42.7625	24988.0
2019-02-11 09:05:00	AAPL	Stock	42.775	42.8	42.7525	42.8	21040.0
2019-02-11 09:10:00	AAPL	Stock	42.8	42.8025	42.775	42.775	15384.0
2019-02-11 09:15:00	AAPL	Stock	42.78	42.78	42.75	42.7575	22204.0
2019-02-11 09:20:00	AAPL	Stock	42.75	42.75	42.71	42.7275	22088.0
2019-02-11 09:25:00	AAPL	Stock	42.7325	42.7675	42.7325	42.7475	19972.0
2019-02-11 09:30:00	AAPL	Stock	42.7625	42.8025	42.5825	42.67	3418484.0
2019-02-11 09:35:00	AAPL	Stock	42.6675	42.78	42.5875	42.595	1558692.0
2019-02-11 09:40:00	AAPL	Stock	42.595	42.6	42.3975	42.4	2399396.0

> showing 50 of 345,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time