PREVIEW / stock_5min / 2019-02-12

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-12.parquet
  size:    5.6 MB
  rows:    353,713
  symbols: 2,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-12 04:05:00	AAPL	Stock	42.62	42.6625	42.5825	42.6625	2660.0
2019-02-12 04:25:00	AAPL	Stock	42.66	42.66	42.65	42.65	800.0
2019-02-12 04:35:00	AAPL	Stock	42.65	42.65	42.65	42.65	1468.0
2019-02-12 04:40:00	AAPL	Stock	42.65	42.65	42.65	42.65	1200.0
2019-02-12 05:10:00	AAPL	Stock	42.6725	42.6875	42.6725	42.6875	952.0
2019-02-12 05:25:00	AAPL	Stock	42.685	42.6875	42.68	42.6875	1600.0
2019-02-12 05:40:00	AAPL	Stock	42.6775	42.6875	42.675	42.6825	7924.0
2019-02-12 05:50:00	AAPL	Stock	42.6725	42.675	42.67	42.675	8660.0
2019-02-12 06:35:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	400.0
2019-02-12 06:40:00	AAPL	Stock	42.65	42.65	42.65	42.65	400.0
2019-02-12 06:45:00	AAPL	Stock	42.6825	42.6825	42.675	42.675	1708.0
2019-02-12 07:00:00	AAPL	Stock	42.65	42.675	42.605	42.6625	14468.0
2019-02-12 07:05:00	AAPL	Stock	42.625	42.665	42.625	42.665	10000.0
2019-02-12 07:10:00	AAPL	Stock	42.66	42.665	42.6525	42.665	4440.0
2019-02-12 07:15:00	AAPL	Stock	42.66	42.66	42.605	42.605	16048.0
2019-02-12 07:20:00	AAPL	Stock	42.6375	42.6375	42.5975	42.6225	6224.0
2019-02-12 07:25:00	AAPL	Stock	42.635	42.665	42.605	42.605	14576.0
2019-02-12 07:30:00	AAPL	Stock	42.625	42.66	42.625	42.66	2104.0
2019-02-12 07:35:00	AAPL	Stock	42.6625	42.7025	42.6625	42.7025	13276.0
2019-02-12 07:40:00	AAPL	Stock	42.6925	42.6925	42.675	42.675	7460.0
2019-02-12 07:45:00	AAPL	Stock	42.675	42.675	42.6175	42.6175	27876.0
2019-02-12 07:50:00	AAPL	Stock	42.625	42.6375	42.625	42.625	3600.0
2019-02-12 07:55:00	AAPL	Stock	42.62	42.65	42.62	42.6275	6692.0
2019-02-12 08:00:00	AAPL	Stock	42.67	42.7	42.5975	42.6275	39380.0
2019-02-12 08:05:00	AAPL	Stock	42.6375	42.6375	42.6125	42.63	4440.0
2019-02-12 08:10:00	AAPL	Stock	42.635	42.635	42.5875	42.5875	20904.0
2019-02-12 08:15:00	AAPL	Stock	42.58	42.61	42.55	42.61	33476.0
2019-02-12 08:20:00	AAPL	Stock	42.5525	42.5925	42.5475	42.5825	25428.0
2019-02-12 08:25:00	AAPL	Stock	42.595	42.6375	42.595	42.6375	18480.0
2019-02-12 08:30:00	AAPL	Stock	42.5975	42.6125	42.58	42.6125	28336.0
2019-02-12 08:35:00	AAPL	Stock	42.61	42.61	42.575	42.58	14976.0
2019-02-12 08:40:00	AAPL	Stock	42.575	42.5925	42.575	42.5875	5472.0
2019-02-12 08:45:00	AAPL	Stock	42.575	42.61	42.575	42.61	36792.0
2019-02-12 08:50:00	AAPL	Stock	42.61	42.62	42.6	42.6075	9340.0
2019-02-12 08:55:00	AAPL	Stock	42.6125	42.6175	42.5325	42.5475	64088.0
2019-02-12 09:00:00	AAPL	Stock	42.57	42.585	42.55	42.585	24848.0
2019-02-12 09:05:00	AAPL	Stock	42.5825	42.5948	42.5775	42.5875	20096.0
2019-02-12 09:10:00	AAPL	Stock	42.5875	42.5918	42.5175	42.525	54612.0
2019-02-12 09:15:00	AAPL	Stock	42.5525	42.61	42.5375	42.5525	68908.0
2019-02-12 09:20:00	AAPL	Stock	42.5775	42.585	42.5525	42.56	14032.0
2019-02-12 09:25:00	AAPL	Stock	42.5425	42.5562	42.5125	42.535	16612.0
2019-02-12 09:30:00	AAPL	Stock	42.5325	42.5925	42.4375	42.5475	3251960.0
2019-02-12 09:35:00	AAPL	Stock	42.55	42.625	42.53	42.5658	1953544.0
2019-02-12 09:40:00	AAPL	Stock	42.5625	42.625	42.55	42.5775	1370700.0
2019-02-12 09:45:00	AAPL	Stock	42.58	42.7375	42.58	42.69	1962980.0
2019-02-12 09:50:00	AAPL	Stock	42.6925	42.7075	42.605	42.6375	1363756.0
2019-02-12 09:55:00	AAPL	Stock	42.6362	42.6425	42.4925	42.53	1698516.0
2019-02-12 10:00:00	AAPL	Stock	42.53	42.625	42.53	42.6015	1251744.0
2019-02-12 10:05:00	AAPL	Stock	42.6025	42.6625	42.5825	42.625	1188172.0
2019-02-12 10:10:00	AAPL	Stock	42.625	42.6295	42.52	42.52	1133988.0

> showing 50 of 353,713 rows — these rows as CSV

> unlock the full archive -- $79 one-time