PREVIEW / stock_5min / 2019-02-13

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-13.parquet
  size:    5.6 MB
  rows:    350,621
  symbols: 2,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-13 04:00:00	AAPL	Stock	42.8775	42.8775	42.875	42.875	3600.0
2019-02-13 04:05:00	AAPL	Stock	42.9375	42.9375	42.9375	42.9375	400.0
2019-02-13 04:25:00	AAPL	Stock	42.9075	42.9075	42.875	42.875	6372.0
2019-02-13 04:30:00	AAPL	Stock	42.945	42.945	42.945	42.945	1200.0
2019-02-13 05:10:00	AAPL	Stock	42.8775	42.8775	42.8775	42.8775	468.0
2019-02-13 05:25:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	400.0
2019-02-13 05:55:00	AAPL	Stock	42.895	42.895	42.895	42.895	1212.0
2019-02-13 06:20:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	400.0
2019-02-13 06:55:00	AAPL	Stock	42.915	42.915	42.915	42.915	1600.0
2019-02-13 07:00:00	AAPL	Stock	42.9075	42.9175	42.9	42.9175	4160.0
2019-02-13 07:05:00	AAPL	Stock	42.92	42.9375	42.92	42.925	10052.0
2019-02-13 07:10:00	AAPL	Stock	42.9325	42.9325	42.9275	42.9275	1600.0
2019-02-13 07:15:00	AAPL	Stock	42.9375	42.9375	42.925	42.935	6524.0
2019-02-13 07:20:00	AAPL	Stock	42.9225	42.9225	42.9125	42.9225	6048.0
2019-02-13 07:25:00	AAPL	Stock	42.9325	42.9325	42.9325	42.9325	2000.0
2019-02-13 07:30:00	AAPL	Stock	42.925	42.925	42.895	42.895	10056.0
2019-02-13 07:35:00	AAPL	Stock	42.915	42.915	42.915	42.915	1000.0
2019-02-13 07:40:00	AAPL	Stock	42.9125	42.9175	42.9125	42.9175	1600.0
2019-02-13 07:45:00	AAPL	Stock	42.9275	42.9275	42.92	42.92	2112.0
2019-02-13 07:50:00	AAPL	Stock	42.92	42.92	42.9175	42.9175	7584.0
2019-02-13 07:55:00	AAPL	Stock	42.9025	42.905	42.895	42.9025	11660.0
2019-02-13 08:00:00	AAPL	Stock	42.9175	42.935	42.8275	42.875	48000.0
2019-02-13 08:05:00	AAPL	Stock	42.875	42.8775	42.855	42.855	20296.0
2019-02-13 08:10:00	AAPL	Stock	42.8525	42.8625	42.85	42.85	20840.0
2019-02-13 08:15:00	AAPL	Stock	42.86	42.86	42.8375	42.855	13924.0
2019-02-13 08:20:00	AAPL	Stock	42.85	42.8675	42.85	42.8675	8880.0
2019-02-13 08:25:00	AAPL	Stock	42.8675	42.88	42.8625	42.8625	7320.0
2019-02-13 08:30:00	AAPL	Stock	42.855	42.855	42.8125	42.8375	15896.0
2019-02-13 08:35:00	AAPL	Stock	42.835	42.85	42.835	42.85	4900.0
2019-02-13 08:40:00	AAPL	Stock	42.8575	42.8875	42.8575	42.875	24652.0
2019-02-13 08:45:00	AAPL	Stock	42.9	42.9175	42.8975	42.9175	15804.0
2019-02-13 08:50:00	AAPL	Stock	42.9125	42.9375	42.9	42.925	54064.0
2019-02-13 08:55:00	AAPL	Stock	42.91	42.9125	42.8825	42.9125	45452.0
2019-02-13 09:00:00	AAPL	Stock	42.895	42.9125	42.8875	42.9125	7216.0
2019-02-13 09:05:00	AAPL	Stock	42.9125	42.9125	42.885	42.885	9136.0
2019-02-13 09:10:00	AAPL	Stock	42.885	42.8875	42.855	42.88	13980.0
2019-02-13 09:15:00	AAPL	Stock	42.88	42.8925	42.875	42.875	23360.0
2019-02-13 09:20:00	AAPL	Stock	42.8825	42.89	42.8725	42.8875	4512.0
2019-02-13 09:25:00	AAPL	Stock	42.875	42.875	42.8055	42.86	45836.0
2019-02-13 09:30:00	AAPL	Stock	42.8575	42.9825	42.77	42.93	4100668.0
2019-02-13 09:35:00	AAPL	Stock	42.9268	43.0775	42.9075	43.075	2395180.0
2019-02-13 09:40:00	AAPL	Stock	43.0788	43.12	42.9275	42.9825	2870260.0
2019-02-13 09:45:00	AAPL	Stock	42.985	43.0025	42.8975	42.9675	1494404.0
2019-02-13 09:50:00	AAPL	Stock	42.9725	42.9775	42.8925	42.9263	1281312.0
2019-02-13 09:55:00	AAPL	Stock	42.9263	42.9775	42.8625	42.8825	1189412.0
2019-02-13 10:00:00	AAPL	Stock	42.88	42.935	42.8375	42.9025	1232020.0
2019-02-13 10:05:00	AAPL	Stock	42.9025	42.915	42.845	42.8675	1366336.0
2019-02-13 10:10:00	AAPL	Stock	42.865	42.9325	42.78	42.7915	1982204.0
2019-02-13 10:15:00	AAPL	Stock	42.7925	42.8575	42.7375	42.8568	1406644.0
2019-02-13 10:20:00	AAPL	Stock	42.858	42.895	42.825	42.8675	1013200.0

> showing 50 of 350,621 rows — these rows as CSV

> unlock the full archive -- $79 one-time