PREVIEW / stock_5min / 2019-02-14

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-14.parquet
  size:    5.6 MB
  rows:    354,311
  symbols: 2,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-14 04:00:00	AAPL	Stock	42.6525	42.695	42.6475	42.6925	9956.0
2019-02-14 04:05:00	AAPL	Stock	42.6925	42.6925	42.6925	42.6925	800.0
2019-02-14 04:10:00	AAPL	Stock	42.7225	42.7225	42.7225	42.7225	400.0
2019-02-14 04:15:00	AAPL	Stock	42.72	42.72	42.6625	42.6625	4132.0
2019-02-14 04:20:00	AAPL	Stock	42.695	42.695	42.695	42.695	400.0
2019-02-14 04:30:00	AAPL	Stock	42.6775	42.6775	42.6775	42.6775	400.0
2019-02-14 04:50:00	AAPL	Stock	42.675	42.675	42.675	42.675	400.0
2019-02-14 05:40:00	AAPL	Stock	42.6425	42.6425	42.6425	42.6425	400.0
2019-02-14 05:50:00	AAPL	Stock	42.64	42.64	42.64	42.64	1996.0
2019-02-14 06:20:00	AAPL	Stock	42.6575	42.6625	42.625	42.625	2800.0
2019-02-14 06:25:00	AAPL	Stock	42.6725	42.675	42.6725	42.675	11600.0
2019-02-14 07:00:00	AAPL	Stock	42.6275	42.65	42.6275	42.63	9404.0
2019-02-14 07:05:00	AAPL	Stock	42.63	42.63	42.63	42.63	400.0
2019-02-14 07:10:00	AAPL	Stock	42.625	42.6375	42.625	42.6375	6200.0
2019-02-14 07:20:00	AAPL	Stock	42.655	42.67	42.655	42.67	7480.0
2019-02-14 07:25:00	AAPL	Stock	42.66	42.66	42.66	42.66	1200.0
2019-02-14 07:30:00	AAPL	Stock	42.655	42.66	42.655	42.66	1356.0
2019-02-14 07:35:00	AAPL	Stock	42.6425	42.6425	42.63	42.63	6004.0
2019-02-14 07:40:00	AAPL	Stock	42.635	42.65	42.605	42.625	22740.0
2019-02-14 07:45:00	AAPL	Stock	42.615	42.615	42.615	42.615	1944.0
2019-02-14 07:50:00	AAPL	Stock	42.615	42.62	42.615	42.62	1996.0
2019-02-14 07:55:00	AAPL	Stock	42.605	42.605	42.605	42.605	400.0
2019-02-14 08:00:00	AAPL	Stock	42.6375	42.6475	42.6	42.625	20680.0
2019-02-14 08:05:00	AAPL	Stock	42.6575	42.6575	42.6125	42.645	2400.0
2019-02-14 08:10:00	AAPL	Stock	42.645	42.645	42.63	42.63	1600.0
2019-02-14 08:15:00	AAPL	Stock	42.6375	42.6375	42.6375	42.6375	2000.0
2019-02-14 08:20:00	AAPL	Stock	42.65	42.65	42.6125	42.6125	17496.0
2019-02-14 08:25:00	AAPL	Stock	42.615	42.645	42.615	42.635	4556.0
2019-02-14 08:30:00	AAPL	Stock	42.6375	42.6375	42.5875	42.5875	15004.0
2019-02-14 08:35:00	AAPL	Stock	42.6025	42.6025	42.515	42.5175	25344.0
2019-02-14 08:40:00	AAPL	Stock	42.5275	42.545	42.4025	42.47	35296.0
2019-02-14 08:45:00	AAPL	Stock	42.4528	42.5	42.425	42.435	57500.0
2019-02-14 08:50:00	AAPL	Stock	42.4525	42.4725	42.4275	42.4725	9444.0
2019-02-14 08:55:00	AAPL	Stock	42.45	42.45	42.3925	42.4	27836.0
2019-02-14 09:00:00	AAPL	Stock	42.4	42.4	42.2875	42.3125	82408.0
2019-02-14 09:05:00	AAPL	Stock	42.3275	42.37	42.315	42.36	33376.0
2019-02-14 09:10:00	AAPL	Stock	42.3425	42.37	42.335	42.35	19208.0
2019-02-14 09:15:00	AAPL	Stock	42.36	42.365	42.35	42.35	9424.0
2019-02-14 09:20:00	AAPL	Stock	42.3525	42.4	42.345	42.36	77184.0
2019-02-14 09:25:00	AAPL	Stock	42.3575	42.4725	42.35	42.4725	74716.0
2019-02-14 09:30:00	AAPL	Stock	42.4275	42.5525	42.345	42.5475	3888632.0
2019-02-14 09:35:00	AAPL	Stock	42.545	42.69	42.492	42.6025	2259808.0
2019-02-14 09:40:00	AAPL	Stock	42.6025	42.6325	42.52	42.5288	1625888.0
2019-02-14 09:45:00	AAPL	Stock	42.53	42.5875	42.4175	42.555	1563980.0
2019-02-14 09:50:00	AAPL	Stock	42.5575	42.645	42.5288	42.615	1268200.0
2019-02-14 09:55:00	AAPL	Stock	42.6175	42.7	42.6002	42.6638	1396984.0
2019-02-14 10:00:00	AAPL	Stock	42.6638	42.7225	42.61	42.7175	1521900.0
2019-02-14 10:05:00	AAPL	Stock	42.715	42.75	42.66	42.675	1735592.0
2019-02-14 10:10:00	AAPL	Stock	42.6738	42.77	42.635	42.755	1576408.0
2019-02-14 10:15:00	AAPL	Stock	42.755	42.8155	42.75	42.805	1403460.0

> showing 50 of 354,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time