PREVIEW / stock_5min / 2019-02-15

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-15.parquet
  size:    5.7 MB
  rows:    360,100
  symbols: 2,667

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-15 04:00:00	AAPL	Stock	42.37	42.37	42.37	42.37	2360.0
2019-02-15 04:15:00	AAPL	Stock	42.3125	42.3125	42.3125	42.3125	2000.0
2019-02-15 04:20:00	AAPL	Stock	42.2925	42.2925	42.2925	42.2925	960.0
2019-02-15 04:40:00	AAPL	Stock	42.3275	42.3525	42.3275	42.3525	24420.0
2019-02-15 04:55:00	AAPL	Stock	42.325	42.325	42.325	42.325	400.0
2019-02-15 05:05:00	AAPL	Stock	42.3625	42.3625	42.3625	42.3625	800.0
2019-02-15 05:45:00	AAPL	Stock	42.4675	42.5175	42.4675	42.5175	3200.0
2019-02-15 06:05:00	AAPL	Stock	42.5475	42.55	42.515	42.55	4000.0
2019-02-15 06:10:00	AAPL	Stock	42.6	42.615	42.6	42.615	1596.0
2019-02-15 06:20:00	AAPL	Stock	42.525	42.525	42.525	42.525	400.0
2019-02-15 06:25:00	AAPL	Stock	42.525	42.525	42.525	42.525	564.0
2019-02-15 06:40:00	AAPL	Stock	42.5	42.5	42.465	42.465	3748.0
2019-02-15 06:45:00	AAPL	Stock	42.4575	42.4575	42.4575	42.4575	6000.0
2019-02-15 07:00:00	AAPL	Stock	42.46	42.475	42.45	42.45	9200.0
2019-02-15 07:05:00	AAPL	Stock	42.4875	42.5125	42.4875	42.5125	4576.0
2019-02-15 07:10:00	AAPL	Stock	42.525	42.56	42.525	42.5375	7708.0
2019-02-15 07:15:00	AAPL	Stock	42.54	42.565	42.54	42.5625	5600.0
2019-02-15 07:20:00	AAPL	Stock	42.5325	42.5325	42.5325	42.5325	1168.0
2019-02-15 07:30:00	AAPL	Stock	42.5	42.5125	42.5	42.5	6528.0
2019-02-15 07:35:00	AAPL	Stock	42.52	42.6175	42.52	42.5925	29184.0
2019-02-15 07:40:00	AAPL	Stock	42.575	42.5775	42.54	42.54	6000.0
2019-02-15 07:45:00	AAPL	Stock	42.555	42.5725	42.555	42.5725	2496.0
2019-02-15 07:50:00	AAPL	Stock	42.55	42.5525	42.4825	42.4875	21340.0
2019-02-15 07:55:00	AAPL	Stock	42.5125	42.5375	42.5	42.5375	15516.0
2019-02-15 08:00:00	AAPL	Stock	42.455	42.5525	42.455	42.5125	100592.0
2019-02-15 08:05:00	AAPL	Stock	42.5325	42.5475	42.5025	42.5475	8760.0
2019-02-15 08:10:00	AAPL	Stock	42.52	42.52	42.4875	42.4875	12088.0
2019-02-15 08:15:00	AAPL	Stock	42.48	42.4875	42.4625	42.4875	9028.0
2019-02-15 08:20:00	AAPL	Stock	42.4675	42.4675	42.4125	42.4175	32116.0
2019-02-15 08:25:00	AAPL	Stock	42.435	42.4475	42.4075	42.435	9068.0
2019-02-15 08:30:00	AAPL	Stock	42.45	42.475	42.42	42.42	41020.0
2019-02-15 08:35:00	AAPL	Stock	42.42	42.5125	42.415	42.4975	43516.0
2019-02-15 08:40:00	AAPL	Stock	42.475	42.52	42.4725	42.52	70792.0
2019-02-15 08:45:00	AAPL	Stock	42.52	42.565	42.52	42.55	26736.0
2019-02-15 08:50:00	AAPL	Stock	42.555	42.59	42.5325	42.5875	47736.0
2019-02-15 08:55:00	AAPL	Stock	42.5875	42.6175	42.575	42.6025	51312.0
2019-02-15 09:00:00	AAPL	Stock	42.5975	42.6075	42.5775	42.595	26292.0
2019-02-15 09:05:00	AAPL	Stock	42.595	42.625	42.595	42.6175	29516.0
2019-02-15 09:10:00	AAPL	Stock	42.6225	42.65	42.6	42.6	22052.0
2019-02-15 09:15:00	AAPL	Stock	42.61	42.615	42.575	42.6125	18512.0
2019-02-15 09:20:00	AAPL	Stock	42.6025	42.635	42.6	42.625	22904.0
2019-02-15 09:25:00	AAPL	Stock	42.61	42.965	42.6075	42.8075	873504.0
2019-02-15 09:30:00	AAPL	Stock	42.805	42.925	42.655	42.783	11267512.0
2019-02-15 09:35:00	AAPL	Stock	42.7825	42.8075	42.6225	42.765	2197684.0
2019-02-15 09:40:00	AAPL	Stock	42.765	42.77	42.585	42.5912	1711268.0
2019-02-15 09:45:00	AAPL	Stock	42.5975	42.7125	42.5325	42.55	2093724.0
2019-02-15 09:50:00	AAPL	Stock	42.5475	42.55	42.4375	42.4725	2300012.0
2019-02-15 09:55:00	AAPL	Stock	42.48	42.64	42.4725	42.615	1529548.0
2019-02-15 10:00:00	AAPL	Stock	42.6225	42.6625	42.555	42.5925	1079300.0
2019-02-15 10:05:00	AAPL	Stock	42.5962	42.62	42.5275	42.615	999996.0

> showing 50 of 360,100 rows — these rows as CSV

> unlock the full archive -- $79 one-time