PREVIEW / stock_5min / 2019-02-19

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-19.parquet
  size:    5.8 MB
  rows:    363,395
  symbols: 2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-19 04:00:00	AAPL	Stock	42.6175	42.6175	42.605	42.605	940.0
2019-02-19 04:40:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2019-02-19 04:45:00	AAPL	Stock	42.5	42.5	42.5	42.5	400.0
2019-02-19 04:50:00	AAPL	Stock	42.5	42.5	42.5	42.5	2496.0
2019-02-19 04:55:00	AAPL	Stock	42.475	42.475	42.475	42.475	2184.0
2019-02-19 05:10:00	AAPL	Stock	42.5	42.5	42.5	42.5	1288.0
2019-02-19 05:25:00	AAPL	Stock	42.5	42.525	42.475	42.475	6884.0
2019-02-19 05:30:00	AAPL	Stock	42.4875	42.4875	42.4875	42.4875	1768.0
2019-02-19 05:40:00	AAPL	Stock	42.45	42.45	42.45	42.45	760.0
2019-02-19 05:55:00	AAPL	Stock	42.475	42.475	42.475	42.475	4000.0
2019-02-19 06:05:00	AAPL	Stock	42.47	42.4725	42.47	42.4725	940.0
2019-02-19 06:10:00	AAPL	Stock	42.5	42.5	42.475	42.475	4168.0
2019-02-19 06:15:00	AAPL	Stock	42.4875	42.4875	42.4625	42.4625	9792.0
2019-02-19 06:30:00	AAPL	Stock	42.375	42.375	42.375	42.375	2000.0
2019-02-19 06:45:00	AAPL	Stock	42.41	42.41	42.375	42.375	3600.0
2019-02-19 07:00:00	AAPL	Stock	42.44	42.4575	42.44	42.4475	10448.0
2019-02-19 07:05:00	AAPL	Stock	42.475	42.475	42.4725	42.475	4416.0
2019-02-19 07:10:00	AAPL	Stock	42.475	42.495	42.45	42.475	14640.0
2019-02-19 07:15:00	AAPL	Stock	42.49	42.495	42.4475	42.4475	17020.0
2019-02-19 07:20:00	AAPL	Stock	42.475	42.4875	42.475	42.4875	2364.0
2019-02-19 07:25:00	AAPL	Stock	42.465	42.4825	42.4575	42.4575	6428.0
2019-02-19 07:30:00	AAPL	Stock	42.4775	42.485	42.4525	42.465	9628.0
2019-02-19 07:35:00	AAPL	Stock	42.455	42.465	42.455	42.465	2000.0
2019-02-19 07:45:00	AAPL	Stock	42.4675	42.5125	42.4625	42.5125	10020.0
2019-02-19 07:50:00	AAPL	Stock	42.475	42.5	42.475	42.5	4792.0
2019-02-19 07:55:00	AAPL	Stock	42.5	42.5125	42.4775	42.5	6212.0
2019-02-19 08:00:00	AAPL	Stock	42.4578	42.5	42.45	42.4775	40324.0
2019-02-19 08:05:00	AAPL	Stock	42.4775	42.4925	42.4775	42.4925	1356.0
2019-02-19 08:10:00	AAPL	Stock	42.505	42.505	42.505	42.505	400.0
2019-02-19 08:15:00	AAPL	Stock	42.505	42.505	42.4625	42.4625	19816.0
2019-02-19 08:20:00	AAPL	Stock	42.4625	42.4625	42.45	42.4625	6100.0
2019-02-19 08:25:00	AAPL	Stock	42.4525	42.455	42.38	42.3875	69792.0
2019-02-19 08:30:00	AAPL	Stock	42.435	42.445	42.42	42.42	3008.0
2019-02-19 08:35:00	AAPL	Stock	42.4	42.41	42.3525	42.4	69796.0
2019-02-19 08:40:00	AAPL	Stock	42.4025	42.425	42.4	42.415	11448.0
2019-02-19 08:45:00	AAPL	Stock	42.415	42.4375	42.415	42.425	6988.0
2019-02-19 08:50:00	AAPL	Stock	42.4375	42.525	42.4375	42.4625	50136.0
2019-02-19 08:55:00	AAPL	Stock	42.4375	42.4625	42.4375	42.4625	10112.0
2019-02-19 09:00:00	AAPL	Stock	42.4675	42.4675	42.4375	42.4375	21768.0
2019-02-19 09:05:00	AAPL	Stock	42.425	42.4625	42.415	42.4525	10148.0
2019-02-19 09:10:00	AAPL	Stock	42.475	42.475	42.4425	42.4525	19560.0
2019-02-19 09:15:00	AAPL	Stock	42.45	42.4625	42.435	42.45	30796.0
2019-02-19 09:20:00	AAPL	Stock	42.46	42.525	42.46	42.525	6552.0
2019-02-19 09:25:00	AAPL	Stock	42.525	42.525	42.375	42.425	41496.0
2019-02-19 09:30:00	AAPL	Stock	42.43	42.735	42.3575	42.6875	4299916.0
2019-02-19 09:35:00	AAPL	Stock	42.69	42.75	42.6525	42.6955	1532268.0
2019-02-19 09:40:00	AAPL	Stock	42.6975	42.735	42.6198	42.6825	1495568.0
2019-02-19 09:45:00	AAPL	Stock	42.6775	42.68	42.565	42.615	1472392.0
2019-02-19 09:50:00	AAPL	Stock	42.6125	42.6525	42.5825	42.5925	1236480.0
2019-02-19 09:55:00	AAPL	Stock	42.59	42.6012	42.5175	42.525	1234712.0

> showing 50 of 363,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time