PREVIEW / stock_5min / 2019-02-20

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-20.parquet
  size:    5.7 MB
  rows:    360,368
  symbols: 2,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-20 04:25:00	AAPL	Stock	42.7375	42.7375	42.7375	42.7375	544.0
2019-02-20 04:35:00	AAPL	Stock	42.675	42.7425	42.675	42.7425	5528.0
2019-02-20 04:45:00	AAPL	Stock	42.6825	42.6825	42.675	42.675	1816.0
2019-02-20 04:55:00	AAPL	Stock	42.675	42.675	42.675	42.675	800.0
2019-02-20 05:15:00	AAPL	Stock	42.69	42.69	42.69	42.69	400.0
2019-02-20 05:30:00	AAPL	Stock	42.7425	42.7425	42.7425	42.7425	400.0
2019-02-20 05:35:00	AAPL	Stock	42.74	42.74	42.74	42.74	400.0
2019-02-20 06:05:00	AAPL	Stock	42.6875	42.6875	42.675	42.675	3660.0
2019-02-20 06:15:00	AAPL	Stock	42.675	42.675	42.675	42.675	1116.0
2019-02-20 06:25:00	AAPL	Stock	42.675	42.675	42.675	42.675	800.0
2019-02-20 06:35:00	AAPL	Stock	42.6525	42.6525	42.6	42.6	6012.0
2019-02-20 06:40:00	AAPL	Stock	42.58	42.58	42.58	42.58	400.0
2019-02-20 07:00:00	AAPL	Stock	42.685	42.6975	42.6625	42.6625	25488.0
2019-02-20 07:05:00	AAPL	Stock	42.6625	42.675	42.6625	42.675	4400.0
2019-02-20 07:15:00	AAPL	Stock	42.665	42.675	42.66	42.675	11196.0
2019-02-20 07:20:00	AAPL	Stock	42.675	42.685	42.675	42.685	2000.0
2019-02-20 07:25:00	AAPL	Stock	42.7	42.7	42.7	42.7	1600.0
2019-02-20 07:35:00	AAPL	Stock	42.6875	42.72	42.6875	42.7175	3644.0
2019-02-20 07:40:00	AAPL	Stock	42.7125	42.7125	42.7125	42.7125	1916.0
2019-02-20 07:45:00	AAPL	Stock	42.71	42.71	42.6725	42.6725	7576.0
2019-02-20 07:50:00	AAPL	Stock	42.6725	42.6725	42.6625	42.6625	6364.0
2019-02-20 07:55:00	AAPL	Stock	42.655	42.6675	42.655	42.6675	2100.0
2019-02-20 08:00:00	AAPL	Stock	42.6625	42.725	42.625	42.625	19212.0
2019-02-20 08:05:00	AAPL	Stock	42.8375	42.8375	42.6225	42.625	11652.0
2019-02-20 08:10:00	AAPL	Stock	42.6375	42.6375	42.6075	42.6175	15868.0
2019-02-20 08:15:00	AAPL	Stock	42.6375	42.6375	42.625	42.625	3120.0
2019-02-20 08:20:00	AAPL	Stock	42.625	42.63	42.625	42.625	4700.0
2019-02-20 08:25:00	AAPL	Stock	42.625	42.625	42.6225	42.625	13048.0
2019-02-20 08:30:00	AAPL	Stock	42.6375	42.6425	42.625	42.6425	2800.0
2019-02-20 08:35:00	AAPL	Stock	42.64	42.685	42.64	42.685	10764.0
2019-02-20 08:40:00	AAPL	Stock	42.695	42.72	42.6925	42.715	18440.0
2019-02-20 08:45:00	AAPL	Stock	42.7225	42.8	42.7225	42.7975	42400.0
2019-02-20 08:50:00	AAPL	Stock	42.77	42.8	42.7525	42.7525	24256.0
2019-02-20 08:55:00	AAPL	Stock	42.7525	42.7575	42.725	42.725	16200.0
2019-02-20 09:00:00	AAPL	Stock	42.7325	42.75	42.695	42.75	6896.0
2019-02-20 09:05:00	AAPL	Stock	42.745	42.745	42.725	42.725	4016.0
2019-02-20 09:10:00	AAPL	Stock	42.745	42.75	42.745	42.745	2600.0
2019-02-20 09:15:00	AAPL	Stock	42.75	42.8025	42.75	42.7775	32980.0
2019-02-20 09:20:00	AAPL	Stock	42.7975	42.81	42.7775	42.81	17444.0
2019-02-20 09:25:00	AAPL	Stock	42.8125	42.85	42.7775	42.7775	30080.0
2019-02-20 09:30:00	AAPL	Stock	42.7975	43.0	42.7475	42.8875	3605800.0
2019-02-20 09:35:00	AAPL	Stock	42.8925	42.9925	42.855	42.96	2054472.0
2019-02-20 09:40:00	AAPL	Stock	42.9575	43.0225	42.895	42.95	2155088.0
2019-02-20 09:45:00	AAPL	Stock	42.955	43.0075	42.9075	42.99	1498968.0
2019-02-20 09:50:00	AAPL	Stock	42.9925	43.055	42.9825	43.025	1819248.0
2019-02-20 09:55:00	AAPL	Stock	43.0275	43.0375	42.965	43.02	1486968.0
2019-02-20 10:00:00	AAPL	Stock	43.0212	43.081	42.9675	43.065	1411056.0
2019-02-20 10:05:00	AAPL	Stock	43.0675	43.135	43.0025	43.1238	1821224.0
2019-02-20 10:10:00	AAPL	Stock	43.125	43.1675	43.065	43.1125	2227036.0
2019-02-20 10:15:00	AAPL	Stock	43.1125	43.2225	43.1125	43.17	1213424.0

> showing 50 of 360,368 rows — these rows as CSV

> unlock the full archive -- $79 one-time