PREVIEW / stock_5min / 2019-02-21

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-21.parquet
  size:    5.5 MB
  rows:    351,452
  symbols: 2,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-21 04:00:00	AAPL	Stock	43.0	43.0075	43.0	43.0075	2000.0
2019-02-21 04:05:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	400.0
2019-02-21 04:10:00	AAPL	Stock	42.975	42.975	42.975	42.975	400.0
2019-02-21 04:15:00	AAPL	Stock	42.9875	42.9875	42.9875	42.9875	400.0
2019-02-21 04:30:00	AAPL	Stock	42.9275	42.9275	42.9275	42.9275	400.0
2019-02-21 04:50:00	AAPL	Stock	42.9125	42.9125	42.91	42.91	3240.0
2019-02-21 05:50:00	AAPL	Stock	42.9825	42.9825	42.9825	42.9825	1600.0
2019-02-21 06:05:00	AAPL	Stock	43.1	43.1	43.1	43.1	800.0
2019-02-21 06:20:00	AAPL	Stock	43.0825	43.0825	43.0825	43.0825	2388.0
2019-02-21 07:05:00	AAPL	Stock	43.08	43.08	43.08	43.08	404.0
2019-02-21 07:10:00	AAPL	Stock	43.0625	43.0625	42.9725	42.9725	12084.0
2019-02-21 07:15:00	AAPL	Stock	42.975	43.005	42.9375	43.0	18976.0
2019-02-21 07:25:00	AAPL	Stock	43.02	43.02	42.975	42.975	20180.0
2019-02-21 07:30:00	AAPL	Stock	42.9925	42.995	42.93	42.93	25556.0
2019-02-21 07:40:00	AAPL	Stock	42.9625	42.975	42.9625	42.975	2400.0
2019-02-21 07:45:00	AAPL	Stock	42.95	42.95	42.94	42.95	2588.0
2019-02-21 07:50:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	1700.0
2019-02-21 07:55:00	AAPL	Stock	42.9525	42.955	42.94	42.94	7684.0
2019-02-21 08:00:00	AAPL	Stock	42.94	43.0925	42.9325	42.95	30728.0
2019-02-21 08:05:00	AAPL	Stock	42.95	42.9575	42.95	42.9575	4896.0
2019-02-21 08:10:00	AAPL	Stock	42.9875	43.0248	42.9875	43.0125	17320.0
2019-02-21 08:15:00	AAPL	Stock	43.005	43.03	42.9825	43.0	37032.0
2019-02-21 08:20:00	AAPL	Stock	43.02	43.045	43.0175	43.0375	8800.0
2019-02-21 08:25:00	AAPL	Stock	43.025	43.025	43.025	43.025	7448.0
2019-02-21 08:30:00	AAPL	Stock	43.0075	43.0125	42.9525	42.955	10952.0
2019-02-21 08:35:00	AAPL	Stock	42.98	42.995	42.955	42.9558	16216.0
2019-02-21 08:40:00	AAPL	Stock	42.965	42.985	42.965	42.9825	39988.0
2019-02-21 08:45:00	AAPL	Stock	42.98	42.9975	42.98	42.9975	2940.0
2019-02-21 08:50:00	AAPL	Stock	42.995	42.995	42.98	42.98	800.0
2019-02-21 08:55:00	AAPL	Stock	42.995	43.025	42.9825	43.0175	14980.0
2019-02-21 09:00:00	AAPL	Stock	43.0175	43.0175	42.97	42.9975	8900.0
2019-02-21 09:05:00	AAPL	Stock	42.98	42.9875	42.955	42.955	14020.0
2019-02-21 09:10:00	AAPL	Stock	42.9525	42.9525	42.9325	42.95	11060.0
2019-02-21 09:15:00	AAPL	Stock	42.9625	42.9725	42.9505	42.9505	2000.0
2019-02-21 09:20:00	AAPL	Stock	42.965	42.9875	42.95	42.9525	4668.0
2019-02-21 09:25:00	AAPL	Stock	42.965	42.9775	42.95	42.95	3028.0
2019-02-21 09:30:00	AAPL	Stock	42.95	43.0925	42.875	43.06	2921120.0
2019-02-21 09:35:00	AAPL	Stock	43.065	43.0775	42.9175	42.935	1835808.0
2019-02-21 09:40:00	AAPL	Stock	42.935	42.98	42.775	42.815	2012648.0
2019-02-21 09:45:00	AAPL	Stock	42.805	42.8425	42.705	42.722	1928628.0
2019-02-21 09:50:00	AAPL	Stock	42.72	42.8175	42.7088	42.7525	1769180.0
2019-02-21 09:55:00	AAPL	Stock	42.7525	42.845	42.72	42.8175	1342704.0
2019-02-21 10:00:00	AAPL	Stock	42.815	42.8175	42.7425	42.8125	1058520.0
2019-02-21 10:05:00	AAPL	Stock	42.815	42.85	42.755	42.795	1031120.0
2019-02-21 10:10:00	AAPL	Stock	42.7975	42.8075	42.7075	42.7225	1364380.0
2019-02-21 10:15:00	AAPL	Stock	42.7225	42.8375	42.705	42.7975	1175504.0
2019-02-21 10:20:00	AAPL	Stock	42.7975	42.8225	42.75	42.7975	884212.0
2019-02-21 10:25:00	AAPL	Stock	42.8	42.8088	42.7325	42.755	816848.0
2019-02-21 10:30:00	AAPL	Stock	42.7525	42.8	42.7525	42.77	671472.0
2019-02-21 10:35:00	AAPL	Stock	42.77	42.7825	42.7475	42.78	837352.0

> showing 50 of 351,452 rows — these rows as CSV

> unlock the full archive -- $79 one-time