PREVIEW / stock_5min / 2019-02-22

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-22.parquet
  size:    5.7 MB
  rows:    360,658
  symbols: 2,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-22 04:20:00	AAPL	Stock	42.9225	42.9225	42.9225	42.9225	400.0
2019-02-22 04:45:00	AAPL	Stock	42.9	42.9	42.9	42.9	400.0
2019-02-22 04:55:00	AAPL	Stock	42.9	42.9	42.9	42.9	3248.0
2019-02-22 05:20:00	AAPL	Stock	42.9	42.9	42.9	42.9	1596.0
2019-02-22 05:30:00	AAPL	Stock	42.9	42.9	42.9	42.9	904.0
2019-02-22 05:40:00	AAPL	Stock	42.88	42.88	42.88	42.88	504.0
2019-02-22 05:50:00	AAPL	Stock	42.925	42.925	42.925	42.925	400.0
2019-02-22 06:20:00	AAPL	Stock	42.96	42.96	42.96	42.96	800.0
2019-02-22 06:35:00	AAPL	Stock	42.8925	42.935	42.8925	42.92	23544.0
2019-02-22 06:40:00	AAPL	Stock	42.9125	42.9125	42.9125	42.9125	400.0
2019-02-22 06:45:00	AAPL	Stock	42.9975	42.9975	42.9975	42.9975	400.0
2019-02-22 06:55:00	AAPL	Stock	43.0	43.0	43.0	43.0	800.0
2019-02-22 07:00:00	AAPL	Stock	42.975	42.975	42.9725	42.9725	2156.0
2019-02-22 07:05:00	AAPL	Stock	42.975	43.025	42.975	43.025	3252.0
2019-02-22 07:10:00	AAPL	Stock	43.0	43.0325	43.0	43.0325	3472.0
2019-02-22 07:20:00	AAPL	Stock	43.0025	43.02	43.0	43.02	3800.0
2019-02-22 07:25:00	AAPL	Stock	43.0	43.0025	43.0	43.0	2268.0
2019-02-22 07:30:00	AAPL	Stock	43.0	43.0	43.0	43.0	400.0
2019-02-22 07:35:00	AAPL	Stock	42.98	42.98	42.95	42.95	10760.0
2019-02-22 07:40:00	AAPL	Stock	42.9625	42.9625	42.9625	42.9625	3600.0
2019-02-22 07:45:00	AAPL	Stock	42.955	42.9625	42.95	42.9625	11288.0
2019-02-22 07:50:00	AAPL	Stock	42.955	42.9625	42.95	42.9625	2608.0
2019-02-22 07:55:00	AAPL	Stock	42.9625	42.9625	42.9425	42.9425	10428.0
2019-02-22 08:00:00	AAPL	Stock	43.0	43.0	42.875	42.9725	51244.0
2019-02-22 08:05:00	AAPL	Stock	42.945	42.9625	42.945	42.95	11200.0
2019-02-22 08:10:00	AAPL	Stock	42.95	42.9788	42.95	42.9788	10656.0
2019-02-22 08:15:00	AAPL	Stock	42.9775	42.9775	42.9625	42.965	3124.0
2019-02-22 08:20:00	AAPL	Stock	42.9725	42.975	42.9638	42.9638	5200.0
2019-02-22 08:25:00	AAPL	Stock	42.9638	42.9725	42.9638	42.9675	2036.0
2019-02-22 08:30:00	AAPL	Stock	42.955	42.9725	42.9375	42.9375	29256.0
2019-02-22 08:35:00	AAPL	Stock	42.96	42.965	42.96	42.96	1320.0
2019-02-22 08:40:00	AAPL	Stock	42.9525	42.9525	42.89	42.8925	30748.0
2019-02-22 08:45:00	AAPL	Stock	42.89	42.89	42.82	42.85	15992.0
2019-02-22 08:50:00	AAPL	Stock	42.8822	42.8822	42.845	42.845	2400.0
2019-02-22 08:55:00	AAPL	Stock	42.8525	42.8525	42.85	42.8525	44556.0
2019-02-22 09:00:00	AAPL	Stock	42.85	42.8525	42.85	42.8525	17676.0
2019-02-22 09:05:00	AAPL	Stock	42.8575	42.88	42.8525	42.865	18492.0
2019-02-22 09:10:00	AAPL	Stock	42.8975	42.9125	42.895	42.91	2316.0
2019-02-22 09:15:00	AAPL	Stock	42.8925	42.915	42.885	42.91	18500.0
2019-02-22 09:20:00	AAPL	Stock	42.8975	42.93	42.895	42.93	10708.0
2019-02-22 09:25:00	AAPL	Stock	42.9	42.9125	42.8375	42.8975	36456.0
2019-02-22 09:30:00	AAPL	Stock	42.9	43.085	42.845	43.0275	3303584.0
2019-02-22 09:35:00	AAPL	Stock	43.0175	43.0725	42.9675	42.9975	1762116.0
2019-02-22 09:40:00	AAPL	Stock	43.0	43.0375	42.945	43.0025	1195796.0
2019-02-22 09:45:00	AAPL	Stock	43.0	43.05	42.9725	42.9725	1027632.0
2019-02-22 09:50:00	AAPL	Stock	42.975	43.0375	42.9625	43.02	1104840.0
2019-02-22 09:55:00	AAPL	Stock	43.0135	43.05	43.0125	43.0462	669996.0
2019-02-22 10:00:00	AAPL	Stock	43.0462	43.0975	43.0325	43.08	1497468.0
2019-02-22 10:05:00	AAPL	Stock	43.08	43.0825	43.03	43.0675	730080.0
2019-02-22 10:10:00	AAPL	Stock	43.0675	43.075	43.0275	43.0275	885252.0

> showing 50 of 360,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time