PREVIEW / stock_5min / 2019-02-25

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-25.parquet
  size:    5.8 MB
  rows:    367,280
  symbols: 2,662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-25 04:05:00	AAPL	Stock	43.4175	43.4175	43.4175	43.4175	400.0
2019-02-25 04:25:00	AAPL	Stock	43.4175	43.4175	43.4175	43.4175	4000.0
2019-02-25 04:35:00	AAPL	Stock	43.4075	43.47	43.4075	43.47	5720.0
2019-02-25 04:40:00	AAPL	Stock	43.495	43.5025	43.495	43.5025	3200.0
2019-02-25 04:50:00	AAPL	Stock	43.4925	43.4925	43.4925	43.4925	400.0
2019-02-25 04:55:00	AAPL	Stock	43.495	43.495	43.495	43.495	912.0
2019-02-25 05:05:00	AAPL	Stock	43.495	43.495	43.495	43.495	2400.0
2019-02-25 05:10:00	AAPL	Stock	43.495	43.495	43.495	43.495	860.0
2019-02-25 05:15:00	AAPL	Stock	43.52	43.52	43.52	43.52	1600.0
2019-02-25 05:25:00	AAPL	Stock	43.5	43.5	43.4825	43.4825	1600.0
2019-02-25 05:30:00	AAPL	Stock	43.4925	43.5275	43.4925	43.5275	5376.0
2019-02-25 05:35:00	AAPL	Stock	43.525	43.525	43.525	43.525	1424.0
2019-02-25 05:45:00	AAPL	Stock	43.52	43.5275	43.52	43.5275	4708.0
2019-02-25 05:50:00	AAPL	Stock	43.52	43.52	43.52	43.52	3296.0
2019-02-25 05:55:00	AAPL	Stock	43.5225	43.5275	43.5225	43.5225	8596.0
2019-02-25 06:00:00	AAPL	Stock	43.5225	43.5725	43.5225	43.5725	2400.0
2019-02-25 06:10:00	AAPL	Stock	43.5225	43.5225	43.5225	43.5225	3800.0
2019-02-25 06:25:00	AAPL	Stock	43.55	43.55	43.55	43.55	3972.0
2019-02-25 06:30:00	AAPL	Stock	43.5625	43.5625	43.5625	43.5625	472.0
2019-02-25 06:35:00	AAPL	Stock	43.52	43.5625	43.52	43.5625	1016.0
2019-02-25 06:50:00	AAPL	Stock	43.55	43.55	43.55	43.55	4164.0
2019-02-25 06:55:00	AAPL	Stock	43.5675	43.67	43.565	43.65	20716.0
2019-02-25 07:00:00	AAPL	Stock	43.625	43.6475	43.5275	43.5575	38724.0
2019-02-25 07:05:00	AAPL	Stock	43.5475	43.56	43.5275	43.55	9248.0
2019-02-25 07:10:00	AAPL	Stock	43.55	43.56	43.54	43.56	12476.0
2019-02-25 07:15:00	AAPL	Stock	43.5975	43.5975	43.5675	43.5875	8376.0
2019-02-25 07:20:00	AAPL	Stock	43.575	43.58	43.5625	43.58	15608.0
2019-02-25 07:25:00	AAPL	Stock	43.5925	43.6	43.5925	43.5925	13696.0
2019-02-25 07:30:00	AAPL	Stock	43.5775	43.58	43.5625	43.5625	19396.0
2019-02-25 07:35:00	AAPL	Stock	43.575	43.58	43.56	43.5725	28356.0
2019-02-25 07:40:00	AAPL	Stock	43.575	43.575	43.5675	43.5675	6968.0
2019-02-25 07:45:00	AAPL	Stock	43.5675	43.575	43.5625	43.575	9328.0
2019-02-25 07:50:00	AAPL	Stock	43.565	43.605	43.565	43.6	38100.0
2019-02-25 07:55:00	AAPL	Stock	43.5975	43.6	43.5725	43.5725	9800.0
2019-02-25 08:00:00	AAPL	Stock	43.5875	43.6475	43.5275	43.63	117564.0
2019-02-25 08:05:00	AAPL	Stock	43.605	43.665	43.375	43.41	162180.0
2019-02-25 08:10:00	AAPL	Stock	43.3825	43.4375	43.375	43.41	63608.0
2019-02-25 08:15:00	AAPL	Stock	43.41	43.5475	43.41	43.5375	39080.0
2019-02-25 08:20:00	AAPL	Stock	43.5275	43.5275	43.475	43.5	53000.0
2019-02-25 08:25:00	AAPL	Stock	43.4775	43.4775	43.4475	43.45	33804.0
2019-02-25 08:30:00	AAPL	Stock	43.4525	43.4925	43.4525	43.4925	21316.0
2019-02-25 08:35:00	AAPL	Stock	43.4875	43.4875	43.4625	43.475	12464.0
2019-02-25 08:40:00	AAPL	Stock	43.475	43.5	43.45	43.4875	42768.0
2019-02-25 08:45:00	AAPL	Stock	43.49	43.5625	43.4875	43.525	45452.0
2019-02-25 08:50:00	AAPL	Stock	43.5075	43.5575	43.5075	43.5425	24104.0
2019-02-25 08:55:00	AAPL	Stock	43.5425	43.558	43.525	43.54	27484.0
2019-02-25 09:00:00	AAPL	Stock	43.5475	43.55	43.5375	43.5375	19484.0
2019-02-25 09:05:00	AAPL	Stock	43.5375	43.5625	43.5375	43.5625	31364.0
2019-02-25 09:10:00	AAPL	Stock	43.5625	43.5625	43.54	43.54	27472.0
2019-02-25 09:15:00	AAPL	Stock	43.54	43.55	43.5225	43.5375	19592.0

> showing 50 of 367,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time