PREVIEW / stock_5min / 2019-02-26

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-26.parquet
  size:    5.7 MB
  rows:    360,811
  symbols: 2,674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-26 04:10:00	AAPL	Stock	43.4	43.4	43.4	43.4	800.0
2019-02-26 04:20:00	AAPL	Stock	43.3125	43.3125	43.3125	43.3125	800.0
2019-02-26 04:25:00	AAPL	Stock	43.305	43.305	43.305	43.305	800.0
2019-02-26 04:35:00	AAPL	Stock	43.315	43.315	43.315	43.315	5568.0
2019-02-26 04:45:00	AAPL	Stock	43.305	43.305	43.305	43.305	400.0
2019-02-26 05:00:00	AAPL	Stock	43.33	43.33	43.325	43.325	5200.0
2019-02-26 05:20:00	AAPL	Stock	43.385	43.385	43.385	43.385	400.0
2019-02-26 05:40:00	AAPL	Stock	43.365	43.365	43.365	43.365	444.0
2019-02-26 05:55:00	AAPL	Stock	43.385	43.385	43.385	43.385	400.0
2019-02-26 06:15:00	AAPL	Stock	43.39	43.39	43.39	43.39	1600.0
2019-02-26 06:25:00	AAPL	Stock	43.385	43.385	43.385	43.385	2000.0
2019-02-26 06:30:00	AAPL	Stock	43.375	43.385	43.3375	43.3375	5056.0
2019-02-26 06:50:00	AAPL	Stock	43.355	43.355	43.355	43.355	1200.0
2019-02-26 06:55:00	AAPL	Stock	43.33	43.4125	43.33	43.4125	800.0
2019-02-26 07:00:00	AAPL	Stock	43.4075	43.4075	43.4075	43.4075	400.0
2019-02-26 07:05:00	AAPL	Stock	43.4075	43.4075	43.4075	43.4075	800.0
2019-02-26 07:15:00	AAPL	Stock	43.41	43.41	43.41	43.41	400.0
2019-02-26 07:20:00	AAPL	Stock	43.41	43.41	43.41	43.41	400.0
2019-02-26 07:25:00	AAPL	Stock	43.415	43.425	43.415	43.425	5088.0
2019-02-26 07:30:00	AAPL	Stock	43.4125	43.4125	43.4	43.4	2840.0
2019-02-26 07:35:00	AAPL	Stock	43.41	43.41	43.41	43.41	400.0
2019-02-26 07:40:00	AAPL	Stock	43.42	43.42	43.42	43.42	408.0
2019-02-26 07:45:00	AAPL	Stock	43.4175	43.4175	43.4	43.4125	6296.0
2019-02-26 07:50:00	AAPL	Stock	43.41	43.4125	43.4	43.4	4800.0
2019-02-26 07:55:00	AAPL	Stock	43.4	43.4125	43.4	43.4	1200.0
2019-02-26 08:00:00	AAPL	Stock	43.4125	43.425	43.3675	43.3775	42024.0
2019-02-26 08:05:00	AAPL	Stock	43.3875	43.3875	43.3875	43.3875	460.0
2019-02-26 08:10:00	AAPL	Stock	43.36	43.3875	43.36	43.375	10280.0
2019-02-26 08:15:00	AAPL	Stock	43.375	43.375	43.35	43.35	2000.0
2019-02-26 08:20:00	AAPL	Stock	43.3675	43.4	43.3675	43.4	22560.0
2019-02-26 08:25:00	AAPL	Stock	43.4075	43.425	43.4075	43.4225	10640.0
2019-02-26 08:30:00	AAPL	Stock	43.4125	43.425	43.39	43.39	7840.0
2019-02-26 08:35:00	AAPL	Stock	43.3775	43.3775	43.3425	43.37	27264.0
2019-02-26 08:40:00	AAPL	Stock	43.3725	43.375	43.3725	43.375	4400.0
2019-02-26 08:45:00	AAPL	Stock	43.385	43.385	43.385	43.385	400.0
2019-02-26 08:50:00	AAPL	Stock	43.3875	43.3875	43.3628	43.3875	11068.0
2019-02-26 08:55:00	AAPL	Stock	43.375	43.375	43.325	43.325	29836.0
2019-02-26 09:00:00	AAPL	Stock	43.3375	43.345	43.3375	43.3375	2400.0
2019-02-26 09:05:00	AAPL	Stock	43.3375	43.3625	43.3375	43.3625	7816.0
2019-02-26 09:10:00	AAPL	Stock	43.365	43.4	43.365	43.4	4584.0
2019-02-26 09:15:00	AAPL	Stock	43.4	43.4	43.4	43.4	808.0
2019-02-26 09:20:00	AAPL	Stock	43.395	43.395	43.395	43.395	1768.0
2019-02-26 09:25:00	AAPL	Stock	43.4	43.425	43.3875	43.425	25036.0
2019-02-26 09:30:00	AAPL	Stock	43.4275	43.525	43.2932	43.42	3849664.0
2019-02-26 09:35:00	AAPL	Stock	43.4225	43.6375	43.415	43.6	1642428.0
2019-02-26 09:40:00	AAPL	Stock	43.605	43.715	43.605	43.695	1697852.0
2019-02-26 09:45:00	AAPL	Stock	43.6975	43.6975	43.6275	43.6438	1380692.0
2019-02-26 09:50:00	AAPL	Stock	43.645	43.75	43.6425	43.723	1418732.0
2019-02-26 09:55:00	AAPL	Stock	43.7228	43.75	43.7	43.71	938688.0
2019-02-26 10:00:00	AAPL	Stock	43.715	43.825	43.6825	43.7925	1915968.0

> showing 50 of 360,811 rows — these rows as CSV

> unlock the full archive -- $79 one-time