PREVIEW / stock_5min / 2019-02-27

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-27.parquet
  size:    5.6 MB
  rows:    358,424
  symbols: 2,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-27 04:10:00	AAPL	Stock	43.415	43.415	43.415	43.415	1072.0
2019-02-27 04:15:00	AAPL	Stock	43.4175	43.4175	43.4175	43.4175	980.0
2019-02-27 04:45:00	AAPL	Stock	43.4475	43.4475	43.4475	43.4475	1276.0
2019-02-27 05:10:00	AAPL	Stock	43.4225	43.4225	43.42	43.42	1024.0
2019-02-27 05:30:00	AAPL	Stock	43.3975	43.3975	43.3925	43.3925	800.0
2019-02-27 05:35:00	AAPL	Stock	43.4	43.42	43.4	43.42	2000.0
2019-02-27 05:40:00	AAPL	Stock	43.445	43.445	43.445	43.445	1056.0
2019-02-27 06:25:00	AAPL	Stock	43.445	43.445	43.445	43.445	800.0
2019-02-27 06:30:00	AAPL	Stock	43.445	43.445	43.445	43.445	1600.0
2019-02-27 06:45:00	AAPL	Stock	43.4	43.405	43.4	43.405	2004.0
2019-02-27 07:00:00	AAPL	Stock	43.465	43.5275	43.45	43.5275	4564.0
2019-02-27 07:05:00	AAPL	Stock	43.5125	43.5125	43.47	43.47	4992.0
2019-02-27 07:15:00	AAPL	Stock	43.4875	43.4875	43.4875	43.4875	520.0
2019-02-27 07:20:00	AAPL	Stock	43.4825	43.4825	43.475	43.475	1600.0
2019-02-27 07:30:00	AAPL	Stock	43.505	43.5225	43.505	43.5125	10600.0
2019-02-27 07:40:00	AAPL	Stock	43.5125	43.5125	43.5	43.5	10128.0
2019-02-27 07:45:00	AAPL	Stock	43.5075	43.5075	43.485	43.485	1600.0
2019-02-27 07:50:00	AAPL	Stock	43.48	43.495	43.47	43.475	6604.0
2019-02-27 07:55:00	AAPL	Stock	43.475	43.475	43.475	43.475	400.0
2019-02-27 08:00:00	AAPL	Stock	43.4875	43.69	43.43	43.45	38180.0
2019-02-27 08:05:00	AAPL	Stock	43.4375	43.4675	43.4375	43.45	7832.0
2019-02-27 08:10:00	AAPL	Stock	43.45	43.46	43.45	43.46	2200.0
2019-02-27 08:15:00	AAPL	Stock	43.465	43.465	43.45	43.455	12624.0
2019-02-27 08:20:00	AAPL	Stock	43.485	43.485	43.4	43.4	12952.0
2019-02-27 08:25:00	AAPL	Stock	43.44	43.45	43.41	43.45	9764.0
2019-02-27 08:30:00	AAPL	Stock	43.4625	43.4675	43.4375	43.4375	10224.0
2019-02-27 08:35:00	AAPL	Stock	43.4625	43.495	43.4625	43.495	7980.0
2019-02-27 08:40:00	AAPL	Stock	43.4775	43.495	43.465	43.465	6320.0
2019-02-27 08:45:00	AAPL	Stock	43.4625	43.4675	43.4625	43.4625	4800.0
2019-02-27 08:50:00	AAPL	Stock	43.4425	43.4425	43.4275	43.4375	10196.0
2019-02-27 08:55:00	AAPL	Stock	43.4375	43.5825	43.415	43.415	473636.0
2019-02-27 09:00:00	AAPL	Stock	43.4225	43.45	43.415	43.45	6280.0
2019-02-27 09:05:00	AAPL	Stock	43.4575	43.485	43.4525	43.4625	7576.0
2019-02-27 09:10:00	AAPL	Stock	43.4725	43.4725	43.425	43.45	7476.0
2019-02-27 09:15:00	AAPL	Stock	43.45	43.4725	43.4225	43.4225	18896.0
2019-02-27 09:20:00	AAPL	Stock	43.4375	43.47	43.42	43.425	14472.0
2019-02-27 09:25:00	AAPL	Stock	43.41	43.43	43.315	43.3375	88332.0
2019-02-27 09:30:00	AAPL	Stock	43.315	43.6625	43.3025	43.6175	3361324.0
2019-02-27 09:35:00	AAPL	Stock	43.6128	43.66	43.6	43.64	1227172.0
2019-02-27 09:40:00	AAPL	Stock	43.64	43.725	43.61	43.635	1591528.0
2019-02-27 09:45:00	AAPL	Stock	43.6375	43.645	43.585	43.6225	880104.0
2019-02-27 09:50:00	AAPL	Stock	43.625	43.6392	43.5525	43.5935	1293152.0
2019-02-27 09:55:00	AAPL	Stock	43.595	43.595	43.5025	43.51	1139696.0
2019-02-27 10:00:00	AAPL	Stock	43.5125	43.5612	43.475	43.4873	1107856.0
2019-02-27 10:05:00	AAPL	Stock	43.485	43.5225	43.4485	43.5188	870816.0
2019-02-27 10:10:00	AAPL	Stock	43.5175	43.5175	43.375	43.42	2281160.0
2019-02-27 10:15:00	AAPL	Stock	43.4225	43.4275	43.32	43.4075	1425592.0
2019-02-27 10:20:00	AAPL	Stock	43.4088	43.4475	43.3175	43.3425	756988.0
2019-02-27 10:25:00	AAPL	Stock	43.3425	43.3438	43.2128	43.265	1713364.0
2019-02-27 10:30:00	AAPL	Stock	43.27	43.3038	43.2025	43.22	1329852.0

> showing 50 of 358,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time