PREVIEW / stock_5min / 2019-02-28

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-02-28.parquet
  size:    5.7 MB
  rows:    360,147
  symbols: 2,666

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-02-28 04:00:00	AAPL	Stock	43.5625	43.5625	43.43	43.4575	5980.0
2019-02-28 04:30:00	AAPL	Stock	43.5225	43.5225	43.52	43.52	800.0
2019-02-28 04:45:00	AAPL	Stock	43.5025	43.5025	43.5025	43.5025	668.0
2019-02-28 05:25:00	AAPL	Stock	43.5075	43.5075	43.5	43.5	1900.0
2019-02-28 06:15:00	AAPL	Stock	43.5575	43.5575	43.5575	43.5575	852.0
2019-02-28 06:20:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	1604.0
2019-02-28 06:25:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	1600.0
2019-02-28 06:30:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	4000.0
2019-02-28 06:35:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	6732.0
2019-02-28 06:45:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	400.0
2019-02-28 06:50:00	AAPL	Stock	43.565	43.565	43.565	43.565	1172.0
2019-02-28 06:55:00	AAPL	Stock	43.565	43.565	43.565	43.565	1592.0
2019-02-28 07:00:00	AAPL	Stock	43.62	43.62	43.5875	43.6	4932.0
2019-02-28 07:05:00	AAPL	Stock	43.5775	43.5775	43.575	43.575	3792.0
2019-02-28 07:10:00	AAPL	Stock	43.565	43.565	43.5625	43.5625	1308.0
2019-02-28 07:20:00	AAPL	Stock	43.5975	43.5975	43.5775	43.5775	3268.0
2019-02-28 07:25:00	AAPL	Stock	43.5825	43.5825	43.5825	43.5825	1836.0
2019-02-28 07:30:00	AAPL	Stock	43.5875	43.5875	43.5775	43.5775	5668.0
2019-02-28 07:35:00	AAPL	Stock	43.5825	43.6375	43.575	43.6375	9608.0
2019-02-28 07:40:00	AAPL	Stock	43.635	43.635	43.635	43.635	400.0
2019-02-28 07:45:00	AAPL	Stock	43.61	43.61	43.6075	43.6075	896.0
2019-02-28 07:50:00	AAPL	Stock	43.6325	43.6375	43.6325	43.6375	7928.0
2019-02-28 07:55:00	AAPL	Stock	43.65	43.6525	43.65	43.6525	1552.0
2019-02-28 08:00:00	AAPL	Stock	43.6125	43.6625	43.595	43.6625	25272.0
2019-02-28 08:05:00	AAPL	Stock	43.6625	43.6625	43.6625	43.6625	2000.0
2019-02-28 08:10:00	AAPL	Stock	43.625	43.63	43.6125	43.6125	12968.0
2019-02-28 08:15:00	AAPL	Stock	43.6125	43.6225	43.6125	43.6175	2704.0
2019-02-28 08:20:00	AAPL	Stock	43.615	43.615	43.5875	43.5875	8236.0
2019-02-28 08:25:00	AAPL	Stock	43.575	43.6	43.575	43.6	2400.0
2019-02-28 08:30:00	AAPL	Stock	43.6325	43.6825	43.6275	43.6475	17300.0
2019-02-28 08:35:00	AAPL	Stock	43.6475	43.6825	43.6375	43.6825	20300.0
2019-02-28 08:40:00	AAPL	Stock	43.6775	43.6875	43.66	43.66	14600.0
2019-02-28 08:45:00	AAPL	Stock	43.66	43.66	43.625	43.625	4400.0
2019-02-28 08:50:00	AAPL	Stock	43.625	43.645	43.605	43.645	2000.0
2019-02-28 08:55:00	AAPL	Stock	43.6325	43.645	43.6	43.6125	11188.0
2019-02-28 09:00:00	AAPL	Stock	43.62	43.6275	43.62	43.6275	1600.0
2019-02-28 09:05:00	AAPL	Stock	43.6	43.6375	43.6	43.6065	7252.0
2019-02-28 09:10:00	AAPL	Stock	43.6375	43.6375	43.6	43.6375	12512.0
2019-02-28 09:15:00	AAPL	Stock	43.6325	43.6325	43.6325	43.6325	4400.0
2019-02-28 09:20:00	AAPL	Stock	43.6325	43.6325	43.6325	43.6325	400.0
2019-02-28 09:25:00	AAPL	Stock	43.6375	43.6375	43.575	43.585	12792.0
2019-02-28 09:30:00	AAPL	Stock	43.58	43.6875	43.4875	43.565	3081712.0
2019-02-28 09:35:00	AAPL	Stock	43.5575	43.6125	43.4972	43.5925	1813328.0
2019-02-28 09:40:00	AAPL	Stock	43.5975	43.6125	43.54	43.5825	1177448.0
2019-02-28 09:45:00	AAPL	Stock	43.5825	43.6675	43.575	43.66	1533168.0
2019-02-28 09:50:00	AAPL	Stock	43.66	43.7275	43.65	43.6675	1411720.0
2019-02-28 09:55:00	AAPL	Stock	43.6725	43.6838	43.57	43.5725	886616.0
2019-02-28 10:00:00	AAPL	Stock	43.5712	43.5712	43.505	43.5132	1402052.0
2019-02-28 10:05:00	AAPL	Stock	43.5132	43.536	43.44	43.446	1631436.0
2019-02-28 10:10:00	AAPL	Stock	43.4475	43.51	43.44	43.4862	1378164.0

> showing 50 of 360,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time