PREVIEW / stock_5min / 2019-03-01

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-01.parquet
  size:    5.8 MB
  rows:    362,951
  symbols: 2,665

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-01 04:00:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	400.0
2019-03-01 04:15:00	AAPL	Stock	43.5625	43.5625	43.56	43.56	800.0
2019-03-01 04:20:00	AAPL	Stock	43.5625	43.5625	43.5575	43.5575	1864.0
2019-03-01 04:30:00	AAPL	Stock	43.5875	43.5875	43.5875	43.5875	2224.0
2019-03-01 04:50:00	AAPL	Stock	43.6475	43.6475	43.61	43.61	1200.0
2019-03-01 05:25:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	400.0
2019-03-01 05:35:00	AAPL	Stock	43.6025	43.6025	43.6	43.6	876.0
2019-03-01 05:50:00	AAPL	Stock	43.5925	43.5925	43.5925	43.5925	400.0
2019-03-01 06:10:00	AAPL	Stock	43.5925	43.6	43.5925	43.6	1200.0
2019-03-01 06:45:00	AAPL	Stock	43.575	43.575	43.575	43.575	400.0
2019-03-01 07:00:00	AAPL	Stock	43.585	43.61	43.5775	43.5775	5376.0
2019-03-01 07:05:00	AAPL	Stock	43.6	43.6075	43.6	43.605	3992.0
2019-03-01 07:10:00	AAPL	Stock	43.6075	43.625	43.6075	43.625	7932.0
2019-03-01 07:15:00	AAPL	Stock	43.6125	43.615	43.6	43.6125	16328.0
2019-03-01 07:20:00	AAPL	Stock	43.6125	43.6125	43.6125	43.6125	5376.0
2019-03-01 07:25:00	AAPL	Stock	43.6225	43.6225	43.6225	43.6225	1600.0
2019-03-01 07:30:00	AAPL	Stock	43.6	43.62	43.5825	43.6	6116.0
2019-03-01 07:35:00	AAPL	Stock	43.6	43.615	43.6	43.6	14380.0
2019-03-01 07:40:00	AAPL	Stock	43.6	43.6	43.6	43.6	2848.0
2019-03-01 07:45:00	AAPL	Stock	43.59	43.6	43.59	43.6	2040.0
2019-03-01 07:50:00	AAPL	Stock	43.6	43.6125	43.595	43.6125	10600.0
2019-03-01 07:55:00	AAPL	Stock	43.6	43.6	43.6	43.6	400.0
2019-03-01 08:00:00	AAPL	Stock	43.6075	43.625	43.2875	43.6175	65228.0
2019-03-01 08:05:00	AAPL	Stock	43.6225	43.6375	43.605	43.605	13380.0
2019-03-01 08:10:00	AAPL	Stock	43.6	43.625	43.5875	43.5875	10656.0
2019-03-01 08:15:00	AAPL	Stock	43.59	43.6125	43.5575	43.5575	13200.0
2019-03-01 08:20:00	AAPL	Stock	43.5775	43.5775	43.55	43.5725	11596.0
2019-03-01 08:25:00	AAPL	Stock	43.56	43.5725	43.55	43.555	8400.0
2019-03-01 08:30:00	AAPL	Stock	43.55	43.5625	43.53	43.5625	45460.0
2019-03-01 08:35:00	AAPL	Stock	43.5625	43.5625	43.55	43.55	5956.0
2019-03-01 08:40:00	AAPL	Stock	43.5475	43.5525	43.535	43.535	6400.0
2019-03-01 08:45:00	AAPL	Stock	43.53	43.53	43.525	43.525	8800.0
2019-03-01 08:50:00	AAPL	Stock	43.525	43.525	43.52	43.52	14000.0
2019-03-01 08:55:00	AAPL	Stock	43.52	43.525	43.5	43.505	24824.0
2019-03-01 09:00:00	AAPL	Stock	43.5175	43.535	43.5175	43.535	9672.0
2019-03-01 09:05:00	AAPL	Stock	43.525	43.525	43.5175	43.525	3900.0
2019-03-01 09:10:00	AAPL	Stock	43.5225	43.54	43.52	43.54	4236.0
2019-03-01 09:15:00	AAPL	Stock	43.54	43.555	43.54	43.555	8460.0
2019-03-01 09:20:00	AAPL	Stock	43.555	43.5775	43.555	43.5775	9468.0
2019-03-01 09:25:00	AAPL	Stock	43.5775	43.585	43.53	43.585	30788.0
2019-03-01 09:30:00	AAPL	Stock	43.57	43.62	43.465	43.565	2527040.0
2019-03-01 09:35:00	AAPL	Stock	43.57	43.57	43.3948	43.465	1713856.0
2019-03-01 09:40:00	AAPL	Stock	43.47	43.5175	43.405	43.5037	1307484.0
2019-03-01 09:45:00	AAPL	Stock	43.5025	43.5625	43.5	43.56	1313532.0
2019-03-01 09:50:00	AAPL	Stock	43.5625	43.5675	43.53	43.5525	989548.0
2019-03-01 09:55:00	AAPL	Stock	43.5525	43.56	43.49	43.555	970836.0
2019-03-01 10:00:00	AAPL	Stock	43.5525	43.5538	43.415	43.5225	1342336.0
2019-03-01 10:05:00	AAPL	Stock	43.5225	43.535	43.49	43.5075	922996.0
2019-03-01 10:10:00	AAPL	Stock	43.5075	43.53	43.46	43.49	703852.0
2019-03-01 10:15:00	AAPL	Stock	43.49	43.49	43.3925	43.425	1053448.0

> showing 50 of 362,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time