PREVIEW / stock_5min / 2019-03-04

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-04.parquet
  size:    5.9 MB
  rows:    367,800
  symbols: 2,653

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-04 04:00:00	AAPL	Stock	43.8875	43.9175	43.8775	43.9175	3920.0
2019-03-04 04:05:00	AAPL	Stock	43.95	43.95	43.95	43.95	888.0
2019-03-04 04:10:00	AAPL	Stock	43.95	43.95	43.95	43.95	400.0
2019-03-04 04:15:00	AAPL	Stock	43.975	43.975	43.975	43.975	400.0
2019-03-04 04:20:00	AAPL	Stock	43.97	43.97	43.9375	43.955	7416.0
2019-03-04 04:25:00	AAPL	Stock	43.9375	43.9375	43.925	43.925	4000.0
2019-03-04 04:45:00	AAPL	Stock	43.9275	43.9275	43.925	43.925	3464.0
2019-03-04 05:05:00	AAPL	Stock	43.88	43.88	43.8775	43.8775	800.0
2019-03-04 05:10:00	AAPL	Stock	43.88	43.88	43.88	43.88	1952.0
2019-03-04 05:15:00	AAPL	Stock	43.9425	43.9425	43.9425	43.9425	400.0
2019-03-04 05:25:00	AAPL	Stock	43.9025	43.9025	43.9025	43.9025	400.0
2019-03-04 05:35:00	AAPL	Stock	43.9425	43.9425	43.9425	43.9425	400.0
2019-03-04 05:45:00	AAPL	Stock	43.9025	43.9025	43.9025	43.9025	2000.0
2019-03-04 05:50:00	AAPL	Stock	43.935	43.935	43.935	43.935	400.0
2019-03-04 06:25:00	AAPL	Stock	43.9375	43.9425	43.9375	43.9425	11456.0
2019-03-04 06:35:00	AAPL	Stock	43.94	43.9425	43.94	43.9425	800.0
2019-03-04 06:45:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	1992.0
2019-03-04 06:50:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	800.0
2019-03-04 06:55:00	AAPL	Stock	43.945	43.945	43.945	43.945	2048.0
2019-03-04 07:00:00	AAPL	Stock	43.9375	43.975	43.9	43.95	16176.0
2019-03-04 07:05:00	AAPL	Stock	43.9575	43.98	43.9575	43.9625	3040.0
2019-03-04 07:10:00	AAPL	Stock	43.96	43.975	43.96	43.9725	4000.0
2019-03-04 07:15:00	AAPL	Stock	43.975	43.9875	43.975	43.975	8360.0
2019-03-04 07:20:00	AAPL	Stock	43.975	43.975	43.95	43.95	14168.0
2019-03-04 07:25:00	AAPL	Stock	43.95	43.9675	43.95	43.95	19200.0
2019-03-04 07:30:00	AAPL	Stock	43.9525	43.9525	43.9525	43.9525	400.0
2019-03-04 07:35:00	AAPL	Stock	43.95	43.9625	43.945	43.945	8924.0
2019-03-04 07:40:00	AAPL	Stock	43.945	43.95	43.94	43.95	5400.0
2019-03-04 07:45:00	AAPL	Stock	43.94	43.94	43.9375	43.94	2236.0
2019-03-04 07:50:00	AAPL	Stock	43.9475	43.9475	43.9375	43.9375	10524.0
2019-03-04 07:55:00	AAPL	Stock	43.955	43.955	43.955	43.955	1864.0
2019-03-04 08:00:00	AAPL	Stock	43.9698	44.0	43.9375	44.0	105388.0
2019-03-04 08:05:00	AAPL	Stock	43.9975	43.9975	43.975	43.975	10720.0
2019-03-04 08:10:00	AAPL	Stock	43.965	43.98	43.9575	43.975	12152.0
2019-03-04 08:15:00	AAPL	Stock	43.975	43.975	43.9725	43.9725	5348.0
2019-03-04 08:20:00	AAPL	Stock	43.975	43.9975	43.9725	43.99	42876.0
2019-03-04 08:25:00	AAPL	Stock	43.99	43.99	43.9775	43.985	23868.0
2019-03-04 08:30:00	AAPL	Stock	43.985	44.0	43.9775	43.985	27256.0
2019-03-04 08:35:00	AAPL	Stock	43.995	44.0	43.985	43.995	17268.0
2019-03-04 08:40:00	AAPL	Stock	43.99	43.995	43.98	43.9825	11580.0
2019-03-04 08:45:00	AAPL	Stock	43.985	43.9875	43.9625	43.9675	27296.0
2019-03-04 08:50:00	AAPL	Stock	43.965	43.9675	43.945	43.945	14820.0
2019-03-04 08:55:00	AAPL	Stock	43.95	43.96	43.9225	43.9425	24948.0
2019-03-04 09:00:00	AAPL	Stock	43.9625	43.985	43.9575	43.985	41988.0
2019-03-04 09:05:00	AAPL	Stock	43.985	44.025	43.985	44.0	151356.0
2019-03-04 09:10:00	AAPL	Stock	43.9975	43.9975	43.99	43.995	10576.0
2019-03-04 09:15:00	AAPL	Stock	43.99	43.99	43.9625	43.975	28060.0
2019-03-04 09:20:00	AAPL	Stock	43.9625	43.985	43.9625	43.985	12768.0
2019-03-04 09:25:00	AAPL	Stock	43.9625	43.9625	43.9	43.915	33936.0
2019-03-04 09:30:00	AAPL	Stock	43.9175	44.2125	43.91	44.1025	4986860.0

> showing 50 of 367,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time