PREVIEW / stock_5min / 2019-03-05

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-05.parquet
  size:    5.6 MB
  rows:    357,148
  symbols: 2,638

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-05 04:20:00	AAPL	Stock	44.04	44.04	44.04	44.04	1600.0
2019-03-05 04:25:00	AAPL	Stock	44.075	44.075	44.045	44.045	816.0
2019-03-05 05:20:00	AAPL	Stock	44.025	44.025	44.025	44.025	688.0
2019-03-05 05:40:00	AAPL	Stock	43.965	43.965	43.965	43.965	400.0
2019-03-05 05:45:00	AAPL	Stock	44.0	44.025	44.0	44.0125	2532.0
2019-03-05 05:50:00	AAPL	Stock	43.9375	43.9375	43.9375	43.9375	400.0
2019-03-05 06:20:00	AAPL	Stock	43.95	43.95	43.95	43.95	1696.0
2019-03-05 06:25:00	AAPL	Stock	43.95	43.95	43.95	43.95	7464.0
2019-03-05 06:35:00	AAPL	Stock	43.95	43.95	43.95	43.95	424.0
2019-03-05 07:00:00	AAPL	Stock	43.95	43.95	43.9475	43.95	4296.0
2019-03-05 07:05:00	AAPL	Stock	43.9425	43.9425	43.9375	43.9375	1444.0
2019-03-05 07:10:00	AAPL	Stock	43.8875	43.8875	43.88	43.88	1316.0
2019-03-05 07:15:00	AAPL	Stock	43.8775	43.9175	43.875	43.9175	7600.0
2019-03-05 07:20:00	AAPL	Stock	43.9075	43.94	43.8875	43.8875	6572.0
2019-03-05 07:25:00	AAPL	Stock	43.9125	43.9125	43.9125	43.9125	800.0
2019-03-05 07:40:00	AAPL	Stock	43.91	43.9375	43.875	43.8775	15816.0
2019-03-05 07:45:00	AAPL	Stock	43.8625	43.8975	43.85	43.8975	7600.0
2019-03-05 07:50:00	AAPL	Stock	43.875	43.875	43.875	43.875	1600.0
2019-03-05 08:00:00	AAPL	Stock	43.9375	43.9425	43.825	43.8875	28196.0
2019-03-05 08:05:00	AAPL	Stock	43.8875	43.9025	43.8875	43.9025	8532.0
2019-03-05 08:10:00	AAPL	Stock	43.9025	43.945	43.9025	43.945	2400.0
2019-03-05 08:15:00	AAPL	Stock	43.935	43.9425	43.935	43.9425	2400.0
2019-03-05 08:20:00	AAPL	Stock	43.9275	43.9625	43.925	43.95	4000.0
2019-03-05 08:30:00	AAPL	Stock	43.9625	43.9625	43.9625	43.9625	2212.0
2019-03-05 08:35:00	AAPL	Stock	43.9625	43.975	43.9625	43.975	11732.0
2019-03-05 08:40:00	AAPL	Stock	43.9998	44.0318	43.9998	44.0318	2660.0
2019-03-05 08:45:00	AAPL	Stock	44.0325	44.0325	43.9975	44.0	11596.0
2019-03-05 08:50:00	AAPL	Stock	44.0025	44.0125	43.9875	43.9875	16332.0
2019-03-05 08:55:00	AAPL	Stock	43.9875	43.9875	43.88	43.935	37360.0
2019-03-05 09:00:00	AAPL	Stock	43.935	43.9625	43.93	43.9625	5600.0
2019-03-05 09:05:00	AAPL	Stock	43.9575	43.9625	43.925	43.9375	3972.0
2019-03-05 09:10:00	AAPL	Stock	43.94	43.9425	43.94	43.94	2000.0
2019-03-05 09:15:00	AAPL	Stock	43.94	43.965	43.94	43.965	5188.0
2019-03-05 09:20:00	AAPL	Stock	43.97	43.97	43.93	43.9625	6336.0
2019-03-05 09:25:00	AAPL	Stock	43.97	43.9775	43.9575	43.9625	10932.0
2019-03-05 09:30:00	AAPL	Stock	43.98	44.0	43.774	43.825	2841428.0
2019-03-05 09:35:00	AAPL	Stock	43.825	43.965	43.7975	43.855	1595572.0
2019-03-05 09:40:00	AAPL	Stock	43.85	43.8875	43.8275	43.8375	1120160.0
2019-03-05 09:45:00	AAPL	Stock	43.8375	43.8525	43.745	43.76	1726512.0
2019-03-05 09:50:00	AAPL	Stock	43.7625	43.825	43.73	43.755	1461288.0
2019-03-05 09:55:00	AAPL	Stock	43.76	43.7975	43.6915	43.72	1325088.0
2019-03-05 10:00:00	AAPL	Stock	43.72	43.8475	43.72	43.8075	1479180.0
2019-03-05 10:05:00	AAPL	Stock	43.81	43.885	43.77	43.7775	1066672.0
2019-03-05 10:10:00	AAPL	Stock	43.775	43.775	43.7188	43.72	1094712.0
2019-03-05 10:15:00	AAPL	Stock	43.7225	43.7475	43.6375	43.67	1629832.0
2019-03-05 10:20:00	AAPL	Stock	43.6675	43.7825	43.645	43.7725	1253328.0
2019-03-05 10:25:00	AAPL	Stock	43.7725	43.7725	43.635	43.6775	1082676.0
2019-03-05 10:30:00	AAPL	Stock	43.675	43.8025	43.675	43.7712	1161648.0
2019-03-05 10:35:00	AAPL	Stock	43.77	43.7835	43.71	43.73	888224.0
2019-03-05 10:40:00	AAPL	Stock	43.7325	43.7725	43.7312	43.75	875292.0

> showing 50 of 357,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time