PREVIEW / stock_5min / 2019-03-06

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-06.parquet
  size:    5.7 MB
  rows:    364,843
  symbols: 2,642

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-06 04:30:00	AAPL	Stock	43.8175	43.8175	43.8175	43.8175	400.0
2019-03-06 04:40:00	AAPL	Stock	43.825	43.825	43.825	43.825	400.0
2019-03-06 06:55:00	AAPL	Stock	43.8	43.8	43.8	43.8	2000.0
2019-03-06 07:00:00	AAPL	Stock	43.8	43.8	43.8	43.8	800.0
2019-03-06 07:05:00	AAPL	Stock	43.8075	43.8075	43.8075	43.8075	400.0
2019-03-06 07:10:00	AAPL	Stock	43.8125	43.8125	43.8125	43.8125	1260.0
2019-03-06 07:15:00	AAPL	Stock	43.815	43.815	43.8125	43.8125	888.0
2019-03-06 07:20:00	AAPL	Stock	43.8	43.8	43.7775	43.7775	8848.0
2019-03-06 07:25:00	AAPL	Stock	43.785	43.785	43.7775	43.7775	8100.0
2019-03-06 07:30:00	AAPL	Stock	43.7625	43.7625	43.7075	43.725	32056.0
2019-03-06 07:35:00	AAPL	Stock	43.7075	43.7075	43.65	43.6775	24068.0
2019-03-06 07:40:00	AAPL	Stock	43.685	43.7025	43.6775	43.7025	19148.0
2019-03-06 07:45:00	AAPL	Stock	43.7	43.7175	43.7	43.7175	8748.0
2019-03-06 07:50:00	AAPL	Stock	43.7175	43.7175	43.6875	43.6875	10824.0
2019-03-06 07:55:00	AAPL	Stock	43.6875	43.69	43.6625	43.675	48704.0
2019-03-06 08:00:00	AAPL	Stock	43.6725	43.81	43.63	43.63	52780.0
2019-03-06 08:05:00	AAPL	Stock	43.645	43.6825	43.6375	43.645	19560.0
2019-03-06 08:10:00	AAPL	Stock	43.675	43.675	43.665	43.675	9000.0
2019-03-06 08:15:00	AAPL	Stock	43.705	43.705	43.675	43.6825	8940.0
2019-03-06 08:20:00	AAPL	Stock	43.675	43.675	43.675	43.675	2140.0
2019-03-06 08:25:00	AAPL	Stock	43.6875	43.705	43.6775	43.685	15360.0
2019-03-06 08:30:00	AAPL	Stock	43.6775	43.8	43.645	43.8	29792.0
2019-03-06 08:35:00	AAPL	Stock	43.78	43.8	43.715	43.7425	26180.0
2019-03-06 08:40:00	AAPL	Stock	43.7475	43.7475	43.7125	43.725	12972.0
2019-03-06 08:45:00	AAPL	Stock	43.75	43.77	43.72	43.72	54096.0
2019-03-06 08:50:00	AAPL	Stock	43.7025	43.7325	43.7025	43.7325	15512.0
2019-03-06 08:55:00	AAPL	Stock	43.725	43.75	43.725	43.75	5600.0
2019-03-06 09:00:00	AAPL	Stock	43.7375	43.76	43.725	43.7575	38120.0
2019-03-06 09:05:00	AAPL	Stock	43.7525	43.7525	43.75	43.75	2400.0
2019-03-06 09:10:00	AAPL	Stock	43.7625	43.7625	43.7125	43.7125	6800.0
2019-03-06 09:15:00	AAPL	Stock	43.7025	43.7175	43.6782	43.6875	22312.0
2019-03-06 09:20:00	AAPL	Stock	43.7	43.71	43.6775	43.6925	20364.0
2019-03-06 09:25:00	AAPL	Stock	43.6775	43.6925	43.65	43.6925	33800.0
2019-03-06 09:30:00	AAPL	Stock	43.6675	43.7575	43.5025	43.54	5320820.0
2019-03-06 09:35:00	AAPL	Stock	43.5425	43.7075	43.485	43.65	2348920.0
2019-03-06 09:40:00	AAPL	Stock	43.65	43.6975	43.6	43.6725	1249332.0
2019-03-06 09:45:00	AAPL	Stock	43.675	43.7075	43.5725	43.6075	1037752.0
2019-03-06 09:50:00	AAPL	Stock	43.6075	43.7025	43.585	43.7	1118972.0
2019-03-06 09:55:00	AAPL	Stock	43.7	43.725	43.655	43.7225	1622456.0
2019-03-06 10:00:00	AAPL	Stock	43.7238	43.7875	43.715	43.7375	1439680.0
2019-03-06 10:05:00	AAPL	Stock	43.7375	43.84	43.7325	43.8325	1795592.0
2019-03-06 10:10:00	AAPL	Stock	43.8325	43.8725	43.81	43.825	1474104.0
2019-03-06 10:15:00	AAPL	Stock	43.8275	43.855	43.76	43.7775	905836.0
2019-03-06 10:20:00	AAPL	Stock	43.7775	43.7875	43.7025	43.7175	889800.0
2019-03-06 10:25:00	AAPL	Stock	43.72	43.785	43.7125	43.7325	903004.0
2019-03-06 10:30:00	AAPL	Stock	43.7275	43.755	43.6675	43.675	731464.0
2019-03-06 10:35:00	AAPL	Stock	43.6725	43.7288	43.6675	43.7125	468992.0
2019-03-06 10:40:00	AAPL	Stock	43.715	43.772	43.6975	43.755	573444.0
2019-03-06 10:45:00	AAPL	Stock	43.755	43.7825	43.7125	43.7375	696092.0
2019-03-06 10:50:00	AAPL	Stock	43.7378	43.7625	43.705	43.74	742432.0

> showing 50 of 364,843 rows — these rows as CSV

> unlock the full archive -- $79 one-time