PREVIEW / stock_5min / 2019-03-07

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-07.parquet
  size:    5.7 MB
  rows:    363,728
  symbols: 2,656

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-07 04:00:00	AAPL	Stock	43.5	43.5	43.475	43.475	4432.0
2019-03-07 04:25:00	AAPL	Stock	43.485	43.485	43.485	43.485	400.0
2019-03-07 05:05:00	AAPL	Stock	43.44	43.44	43.44	43.44	400.0
2019-03-07 06:05:00	AAPL	Stock	43.47	43.47	43.47	43.47	800.0
2019-03-07 06:45:00	AAPL	Stock	43.4775	43.4775	43.4775	43.4775	1200.0
2019-03-07 07:00:00	AAPL	Stock	43.4875	43.4925	43.45	43.475	11040.0
2019-03-07 07:05:00	AAPL	Stock	43.4775	43.5	43.4775	43.5	9828.0
2019-03-07 07:10:00	AAPL	Stock	43.5375	43.545	43.5275	43.5275	5060.0
2019-03-07 07:15:00	AAPL	Stock	43.5275	43.5275	43.525	43.525	5340.0
2019-03-07 07:20:00	AAPL	Stock	43.5175	43.5175	43.5175	43.5175	3828.0
2019-03-07 07:25:00	AAPL	Stock	43.5375	43.5425	43.5375	43.5425	3200.0
2019-03-07 07:40:00	AAPL	Stock	43.5325	43.5325	43.525	43.525	2368.0
2019-03-07 07:45:00	AAPL	Stock	43.5375	43.5875	43.5025	43.5025	37508.0
2019-03-07 07:50:00	AAPL	Stock	43.5125	43.5125	43.5125	43.5125	1200.0
2019-03-07 07:55:00	AAPL	Stock	43.5475	43.5875	43.5475	43.5875	9620.0
2019-03-07 08:00:00	AAPL	Stock	43.515	43.575	43.495	43.5625	19532.0
2019-03-07 08:05:00	AAPL	Stock	43.6	43.625	43.6	43.625	3400.0
2019-03-07 08:10:00	AAPL	Stock	43.6275	43.6275	43.575	43.575	18996.0
2019-03-07 08:15:00	AAPL	Stock	43.5775	43.5775	43.575	43.575	2600.0
2019-03-07 08:20:00	AAPL	Stock	43.5975	43.6225	43.5975	43.62	3600.0
2019-03-07 08:25:00	AAPL	Stock	43.5875	43.6275	43.5875	43.6275	8248.0
2019-03-07 08:30:00	AAPL	Stock	43.6125	43.65	43.5875	43.6475	64424.0
2019-03-07 08:35:00	AAPL	Stock	43.645	43.6675	43.63	43.6625	11796.0
2019-03-07 08:40:00	AAPL	Stock	43.65	43.675	43.65	43.6625	5088.0
2019-03-07 08:45:00	AAPL	Stock	43.655	43.6625	43.625	43.645	9984.0
2019-03-07 08:50:00	AAPL	Stock	43.62	43.62	43.575	43.575	9804.0
2019-03-07 08:55:00	AAPL	Stock	43.575	43.59	43.57	43.58	7200.0
2019-03-07 09:00:00	AAPL	Stock	43.5875	43.6075	43.5875	43.6025	15664.0
2019-03-07 09:05:00	AAPL	Stock	43.62	43.62	43.5925	43.5925	2972.0
2019-03-07 09:10:00	AAPL	Stock	43.59	43.59	43.55	43.5625	14816.0
2019-03-07 09:15:00	AAPL	Stock	43.5775	43.5875	43.5775	43.5875	7600.0
2019-03-07 09:20:00	AAPL	Stock	43.565	43.565	43.5275	43.5275	13848.0
2019-03-07 09:25:00	AAPL	Stock	43.4875	43.5375	43.4875	43.5	14444.0
2019-03-07 09:30:00	AAPL	Stock	43.4675	43.61	43.4375	43.5645	2866880.0
2019-03-07 09:35:00	AAPL	Stock	43.5625	43.5762	43.4925	43.525	1512780.0
2019-03-07 09:40:00	AAPL	Stock	43.52	43.5575	43.49	43.5075	1720036.0
2019-03-07 09:45:00	AAPL	Stock	43.5075	43.515	43.3875	43.41	1897904.0
2019-03-07 09:50:00	AAPL	Stock	43.41	43.455	43.395	43.425	1622904.0
2019-03-07 09:55:00	AAPL	Stock	43.425	43.445	43.3625	43.3825	1383656.0
2019-03-07 10:00:00	AAPL	Stock	43.385	43.3875	43.255	43.33	2021640.0
2019-03-07 10:05:00	AAPL	Stock	43.3225	43.3625	43.285	43.3005	1678128.0
2019-03-07 10:10:00	AAPL	Stock	43.3025	43.3025	43.1325	43.1575	2070364.0
2019-03-07 10:15:00	AAPL	Stock	43.1525	43.1875	43.005	43.052	2206832.0
2019-03-07 10:20:00	AAPL	Stock	43.05	43.1725	43.02	43.1725	1407776.0
2019-03-07 10:25:00	AAPL	Stock	43.17	43.2	43.1475	43.1825	1217016.0
2019-03-07 10:30:00	AAPL	Stock	43.1825	43.22	43.1275	43.175	1010644.0
2019-03-07 10:35:00	AAPL	Stock	43.1725	43.1825	43.0908	43.12	945712.0
2019-03-07 10:40:00	AAPL	Stock	43.12	43.1575	43.0675	43.115	1156416.0
2019-03-07 10:45:00	AAPL	Stock	43.1175	43.235	43.1175	43.225	825044.0
2019-03-07 10:50:00	AAPL	Stock	43.225	43.245	43.2025	43.2325	1140360.0

> showing 50 of 363,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time