PREVIEW / stock_5min / 2019-03-08

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-08.parquet
  size:    5.6 MB
  rows:    358,876
  symbols: 2,647

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-08 04:00:00	AAPL	Stock	42.9725	42.9725	42.9725	42.9725	4888.0
2019-03-08 04:10:00	AAPL	Stock	42.925	42.925	42.925	42.925	3200.0
2019-03-08 04:40:00	AAPL	Stock	42.9	42.9025	42.875	42.875	7048.0
2019-03-08 04:45:00	AAPL	Stock	42.8525	42.8525	42.8525	42.8525	944.0
2019-03-08 04:50:00	AAPL	Stock	42.8325	42.8325	42.81	42.81	1380.0
2019-03-08 04:55:00	AAPL	Stock	42.875	42.875	42.875	42.875	1016.0
2019-03-08 05:00:00	AAPL	Stock	42.92	42.9375	42.92	42.9375	24492.0
2019-03-08 05:05:00	AAPL	Stock	42.9275	42.9275	42.83	42.835	30084.0
2019-03-08 05:10:00	AAPL	Stock	42.895	42.895	42.895	42.895	1600.0
2019-03-08 05:15:00	AAPL	Stock	42.8375	42.8375	42.825	42.825	4800.0
2019-03-08 05:25:00	AAPL	Stock	42.8475	42.875	42.8375	42.875	5388.0
2019-03-08 05:30:00	AAPL	Stock	42.8875	42.8875	42.8875	42.8875	400.0
2019-03-08 05:40:00	AAPL	Stock	42.8875	42.8875	42.875	42.875	13592.0
2019-03-08 05:50:00	AAPL	Stock	42.875	42.8875	42.875	42.88	8656.0
2019-03-08 06:00:00	AAPL	Stock	42.8775	42.8775	42.8775	42.8775	2628.0
2019-03-08 06:05:00	AAPL	Stock	42.88	42.88	42.8775	42.8775	960.0
2019-03-08 06:15:00	AAPL	Stock	42.8875	42.8925	42.8875	42.8875	2236.0
2019-03-08 06:25:00	AAPL	Stock	42.88	42.88	42.8775	42.8775	3760.0
2019-03-08 06:35:00	AAPL	Stock	42.9325	42.9325	42.9325	42.9325	1200.0
2019-03-08 06:40:00	AAPL	Stock	42.905	42.905	42.905	42.905	1456.0
2019-03-08 06:45:00	AAPL	Stock	42.89	42.89	42.89	42.89	1452.0
2019-03-08 06:50:00	AAPL	Stock	42.88	42.88	42.88	42.88	1600.0
2019-03-08 06:55:00	AAPL	Stock	42.85	42.85	42.8425	42.8425	5400.0
2019-03-08 07:00:00	AAPL	Stock	42.8825	42.9025	42.8375	42.9025	18892.0
2019-03-08 07:05:00	AAPL	Stock	42.91	42.91	42.91	42.91	800.0
2019-03-08 07:10:00	AAPL	Stock	42.9125	42.9125	42.8875	42.8875	3052.0
2019-03-08 07:15:00	AAPL	Stock	42.885	42.8975	42.8325	42.8325	19296.0
2019-03-08 07:20:00	AAPL	Stock	42.8525	42.8525	42.85	42.85	4300.0
2019-03-08 07:25:00	AAPL	Stock	42.8725	42.8725	42.8325	42.8625	12380.0
2019-03-08 07:30:00	AAPL	Stock	42.8575	42.875	42.8575	42.86	15748.0
2019-03-08 07:35:00	AAPL	Stock	42.86	42.8625	42.8325	42.835	13464.0
2019-03-08 07:40:00	AAPL	Stock	42.835	42.875	42.835	42.84	26092.0
2019-03-08 07:45:00	AAPL	Stock	42.8825	42.8875	42.835	42.87	22796.0
2019-03-08 07:50:00	AAPL	Stock	42.8675	42.8675	42.85	42.855	1760.0
2019-03-08 07:55:00	AAPL	Stock	42.8675	42.8675	42.8125	42.815	27524.0
2019-03-08 08:00:00	AAPL	Stock	42.85	42.925	42.8125	42.8625	50368.0
2019-03-08 08:05:00	AAPL	Stock	42.845	42.8625	42.825	42.825	10536.0
2019-03-08 08:10:00	AAPL	Stock	42.825	42.835	42.8125	42.825	20304.0
2019-03-08 08:15:00	AAPL	Stock	42.8	42.8125	42.7905	42.7905	18716.0
2019-03-08 08:20:00	AAPL	Stock	42.8	42.85	42.8	42.85	9488.0
2019-03-08 08:25:00	AAPL	Stock	42.8375	42.8675	42.8375	42.865	14360.0
2019-03-08 08:30:00	AAPL	Stock	42.8325	42.8325	42.6375	42.71	45164.0
2019-03-08 08:35:00	AAPL	Stock	42.7375	42.7925	42.675	42.675	96000.0
2019-03-08 08:40:00	AAPL	Stock	42.725	42.75	42.675	42.6825	45136.0
2019-03-08 08:45:00	AAPL	Stock	42.675	43.125	42.65	42.6525	436668.0
2019-03-08 08:50:00	AAPL	Stock	42.6525	42.6525	42.5875	42.5875	121904.0
2019-03-08 08:55:00	AAPL	Stock	42.6	42.625	42.5825	42.595	53524.0
2019-03-08 09:00:00	AAPL	Stock	42.5925	42.595	42.5675	42.5775	47016.0
2019-03-08 09:05:00	AAPL	Stock	42.5775	42.5775	42.4775	42.53	165724.0
2019-03-08 09:10:00	AAPL	Stock	42.52	42.54	42.52	42.5275	15448.0

> showing 50 of 358,876 rows — these rows as CSV

> unlock the full archive -- $79 one-time