PREVIEW / stock_5min / 2019-03-11

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-11.parquet
  size:    5.7 MB
  rows:    364,567
  symbols: 2,657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-11 04:15:00	AAPL	Stock	43.3425	43.3425	43.3425	43.3425	400.0
2019-03-11 04:55:00	AAPL	Stock	43.325	43.325	43.325	43.325	400.0
2019-03-11 05:00:00	AAPL	Stock	43.325	43.325	43.325	43.325	3640.0
2019-03-11 05:10:00	AAPL	Stock	43.325	43.325	43.325	43.325	2284.0
2019-03-11 05:25:00	AAPL	Stock	43.325	43.325	43.325	43.325	1476.0
2019-03-11 05:35:00	AAPL	Stock	43.35	43.35	43.35	43.35	4000.0
2019-03-11 05:50:00	AAPL	Stock	43.35	43.35	43.35	43.35	800.0
2019-03-11 05:55:00	AAPL	Stock	43.3725	43.3725	43.35	43.35	2468.0
2019-03-11 06:00:00	AAPL	Stock	43.3725	43.995	43.3725	43.97	61032.0
2019-03-11 06:05:00	AAPL	Stock	43.9725	43.985	43.9	43.9725	27740.0
2019-03-11 06:10:00	AAPL	Stock	43.9725	44.025	43.9725	44.0	34992.0
2019-03-11 06:15:00	AAPL	Stock	44.0125	44.075	44.0125	44.075	2400.0
2019-03-11 06:20:00	AAPL	Stock	44.035	44.035	43.955	43.9675	23548.0
2019-03-11 06:25:00	AAPL	Stock	43.9675	43.9675	43.9275	43.95	14876.0
2019-03-11 06:35:00	AAPL	Stock	43.9625	44.0	43.9625	44.0	46648.0
2019-03-11 06:40:00	AAPL	Stock	43.925	43.9375	43.925	43.9375	1360.0
2019-03-11 06:45:00	AAPL	Stock	43.9875	43.9875	43.9375	43.9375	2544.0
2019-03-11 06:50:00	AAPL	Stock	43.9925	44.06	43.9925	44.06	8516.0
2019-03-11 06:55:00	AAPL	Stock	44.06	44.085	44.0475	44.0475	7992.0
2019-03-11 07:00:00	AAPL	Stock	43.965	44.0	43.8775	43.8775	65520.0
2019-03-11 07:05:00	AAPL	Stock	43.9125	43.9125	43.875	43.875	8568.0
2019-03-11 07:10:00	AAPL	Stock	43.855	43.91	43.855	43.8775	18548.0
2019-03-11 07:15:00	AAPL	Stock	43.9	43.925	43.8875	43.925	1600.0
2019-03-11 07:20:00	AAPL	Stock	43.9375	43.9475	43.9	43.9	14020.0
2019-03-11 07:25:00	AAPL	Stock	43.9	43.93	43.9	43.93	3360.0
2019-03-11 07:30:00	AAPL	Stock	43.91	43.95	43.9	43.95	37296.0
2019-03-11 07:35:00	AAPL	Stock	43.9375	43.975	43.925	43.975	18448.0
2019-03-11 07:40:00	AAPL	Stock	43.975	43.995	43.9575	43.9575	23788.0
2019-03-11 07:45:00	AAPL	Stock	43.9625	43.99	43.94	43.9525	8280.0
2019-03-11 07:50:00	AAPL	Stock	43.9525	43.9525	43.925	43.95	15340.0
2019-03-11 07:55:00	AAPL	Stock	43.95	43.975	43.95	43.975	13340.0
2019-03-11 08:00:00	AAPL	Stock	44.0	44.045	43.8375	43.925	86012.0
2019-03-11 08:05:00	AAPL	Stock	43.9125	43.9225	43.9025	43.92	18620.0
2019-03-11 08:10:00	AAPL	Stock	43.915	43.9425	43.905	43.925	23728.0
2019-03-11 08:15:00	AAPL	Stock	43.925	43.9318	43.9125	43.915	19768.0
2019-03-11 08:20:00	AAPL	Stock	43.925	43.9325	43.89	43.9025	44256.0
2019-03-11 08:25:00	AAPL	Stock	43.89	43.9375	43.89	43.9175	64380.0
2019-03-11 08:30:00	AAPL	Stock	43.9275	43.9525	43.9125	43.9375	47668.0
2019-03-11 08:35:00	AAPL	Stock	43.9375	44.06	43.9375	44.025	97312.0
2019-03-11 08:40:00	AAPL	Stock	44.025	44.05	43.98	44.02	36728.0
2019-03-11 08:45:00	AAPL	Stock	44.02	44.05	44.0075	44.025	43088.0
2019-03-11 08:50:00	AAPL	Stock	44.015	44.015	43.955	43.955	21408.0
2019-03-11 08:55:00	AAPL	Stock	43.96	44.015	43.955	44.0	83408.0
2019-03-11 09:00:00	AAPL	Stock	44.0125	44.0225	44.0	44.0175	75500.0
2019-03-11 09:05:00	AAPL	Stock	44.0175	44.035	44.0175	44.0175	33684.0
2019-03-11 09:10:00	AAPL	Stock	44.0375	44.04	44.0	44.0	44016.0
2019-03-11 09:15:00	AAPL	Stock	44.0075	44.025	44.0	44.0	35848.0
2019-03-11 09:20:00	AAPL	Stock	44.0	44.0375	43.975	43.975	46420.0
2019-03-11 09:25:00	AAPL	Stock	43.975	43.9975	43.8325	43.8725	314432.0
2019-03-11 09:30:00	AAPL	Stock	43.8725	44.1225	43.8375	44.115	5245344.0

> showing 50 of 364,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time