PREVIEW / stock_5min / 2019-03-12

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-12.parquet
  size:    5.6 MB
  rows:    358,497
  symbols: 2,645

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-12 04:00:00	AAPL	Stock	45.0	45.0	45.0	45.0	800.0
2019-03-12 04:05:00	AAPL	Stock	44.9625	44.9925	44.9075	44.9925	11848.0
2019-03-12 04:10:00	AAPL	Stock	44.99	45.0	44.95	44.9925	1764.0
2019-03-12 04:20:00	AAPL	Stock	44.9875	44.9875	44.945	44.945	3220.0
2019-03-12 04:30:00	AAPL	Stock	44.9625	44.9625	44.93	44.93	4292.0
2019-03-12 04:35:00	AAPL	Stock	44.95	44.975	44.95	44.975	7992.0
2019-03-12 04:50:00	AAPL	Stock	44.9675	44.9675	44.9675	44.9675	400.0
2019-03-12 04:55:00	AAPL	Stock	44.9125	44.9175	44.9125	44.9125	1200.0
2019-03-12 05:00:00	AAPL	Stock	44.955	44.955	44.95	44.95	3200.0
2019-03-12 05:05:00	AAPL	Stock	44.9525	44.9525	44.9525	44.9525	1180.0
2019-03-12 05:15:00	AAPL	Stock	44.955	44.955	44.9425	44.9425	7620.0
2019-03-12 05:20:00	AAPL	Stock	44.9425	44.9425	44.9425	44.9425	512.0
2019-03-12 05:35:00	AAPL	Stock	44.9425	44.9425	44.9425	44.9425	400.0
2019-03-12 06:00:00	AAPL	Stock	44.8875	44.8875	44.8875	44.8875	400.0
2019-03-12 06:05:00	AAPL	Stock	44.8875	44.8875	44.86	44.86	12716.0
2019-03-12 06:10:00	AAPL	Stock	44.85	44.85	44.85	44.85	5000.0
2019-03-12 06:15:00	AAPL	Stock	44.88	44.88	44.88	44.88	400.0
2019-03-12 06:20:00	AAPL	Stock	44.88	44.88	44.88	44.88	784.0
2019-03-12 06:25:00	AAPL	Stock	44.88	44.88	44.88	44.88	3652.0
2019-03-12 06:40:00	AAPL	Stock	44.88	44.88	44.88	44.88	508.0
2019-03-12 06:45:00	AAPL	Stock	44.85	44.85	44.85	44.85	5012.0
2019-03-12 07:00:00	AAPL	Stock	44.855	44.915	44.8375	44.8375	20156.0
2019-03-12 07:05:00	AAPL	Stock	44.8125	44.875	44.7575	44.7575	24420.0
2019-03-12 07:10:00	AAPL	Stock	44.7625	44.8025	44.7575	44.8025	5968.0
2019-03-12 07:15:00	AAPL	Stock	44.795	44.8375	44.795	44.8375	2772.0
2019-03-12 07:20:00	AAPL	Stock	44.8	44.8	44.7875	44.7875	24616.0
2019-03-12 07:30:00	AAPL	Stock	44.82	44.82	44.8	44.8025	9780.0
2019-03-12 07:35:00	AAPL	Stock	44.815	44.8625	44.815	44.85	6616.0
2019-03-12 07:40:00	AAPL	Stock	44.835	44.85	44.835	44.85	1460.0
2019-03-12 07:50:00	AAPL	Stock	44.8625	44.8675	44.85	44.8675	3200.0
2019-03-12 07:55:00	AAPL	Stock	44.8375	44.845	44.8375	44.845	1868.0
2019-03-12 08:00:00	AAPL	Stock	44.9002	44.925	44.7625	44.9	83032.0
2019-03-12 08:05:00	AAPL	Stock	44.8925	44.8998	44.8625	44.8775	20992.0
2019-03-12 08:10:00	AAPL	Stock	44.8775	44.9	44.875	44.9	6000.0
2019-03-12 08:15:00	AAPL	Stock	44.91	44.91	44.91	44.91	1600.0
2019-03-12 08:20:00	AAPL	Stock	44.905	44.915	44.9	44.9025	2000.0
2019-03-12 08:25:00	AAPL	Stock	44.8975	44.9175	44.89	44.9175	9768.0
2019-03-12 08:30:00	AAPL	Stock	44.9225	44.975	44.915	44.97	70592.0
2019-03-12 08:35:00	AAPL	Stock	44.97	45.0	44.95	44.98	83816.0
2019-03-12 08:40:00	AAPL	Stock	44.9775	44.995	44.9675	44.99	41396.0
2019-03-12 08:45:00	AAPL	Stock	44.9925	45.02	44.9875	45.01	95176.0
2019-03-12 08:50:00	AAPL	Stock	45.01	45.0125	44.9275	44.94	91452.0
2019-03-12 08:55:00	AAPL	Stock	44.9658	44.9825	44.935	44.9825	24856.0
2019-03-12 09:00:00	AAPL	Stock	44.98	44.99	44.925	44.9275	37744.0
2019-03-12 09:05:00	AAPL	Stock	44.935	45.0	44.8825	44.9125	40360.0
2019-03-12 09:10:00	AAPL	Stock	44.9075	44.9125	44.865	44.885	89520.0
2019-03-12 09:15:00	AAPL	Stock	44.885	44.9125	44.875	44.9125	38020.0
2019-03-12 09:20:00	AAPL	Stock	44.9175	44.9525	44.9	44.95	82340.0
2019-03-12 09:25:00	AAPL	Stock	44.9625	45.0025	44.95	45.0025	181816.0
2019-03-12 09:30:00	AAPL	Stock	44.9825	45.1475	44.8425	45.012	6619336.0

> showing 50 of 358,497 rows — these rows as CSV

> unlock the full archive -- $79 one-time