PREVIEW / stock_5min / 2019-03-13

all stock 5-min files

  file:    by_date/stock_5min/2019/2019-03-13.parquet
  size:    5.7 MB
  rows:    362,664
  symbols: 2,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-03-13 04:25:00	AAPL	Stock	45.235	45.235	45.235	45.235	400.0
2019-03-13 04:40:00	AAPL	Stock	45.2625	45.2625	45.25	45.25	3604.0
2019-03-13 05:55:00	AAPL	Stock	45.2775	45.2775	45.2775	45.2775	1592.0
2019-03-13 06:00:00	AAPL	Stock	45.34	45.34	45.34	45.34	5960.0
2019-03-13 06:20:00	AAPL	Stock	45.35	45.35	45.35	45.35	800.0
2019-03-13 06:25:00	AAPL	Stock	45.345	45.345	45.345	45.345	400.0
2019-03-13 06:55:00	AAPL	Stock	45.325	45.325	45.325	45.325	1108.0
2019-03-13 07:00:00	AAPL	Stock	45.33	45.375	45.3275	45.375	14580.0
2019-03-13 07:05:00	AAPL	Stock	45.375	45.375	45.3725	45.3725	4392.0
2019-03-13 07:10:00	AAPL	Stock	45.4	45.4	45.3725	45.3725	13524.0
2019-03-13 07:15:00	AAPL	Stock	45.3825	45.3825	45.3825	45.3825	1600.0
2019-03-13 07:20:00	AAPL	Stock	45.39	45.39	45.39	45.39	400.0
2019-03-13 07:25:00	AAPL	Stock	45.39	45.39	45.39	45.39	1600.0
2019-03-13 07:30:00	AAPL	Stock	45.3825	45.3825	45.3725	45.3825	10912.0
2019-03-13 07:35:00	AAPL	Stock	45.3825	45.3825	45.3825	45.3825	2400.0
2019-03-13 07:40:00	AAPL	Stock	45.4	45.4	45.4	45.4	800.0
2019-03-13 07:45:00	AAPL	Stock	45.4	45.4	45.385	45.4	9644.0
2019-03-13 07:50:00	AAPL	Stock	45.3975	45.475	45.3975	45.4125	55568.0
2019-03-13 07:55:00	AAPL	Stock	45.415	45.46	45.415	45.46	8812.0
2019-03-13 08:00:00	AAPL	Stock	45.375	45.5	45.3512	45.4825	90380.0
2019-03-13 08:05:00	AAPL	Stock	45.47	45.5	45.34	45.5	24056.0
2019-03-13 08:10:00	AAPL	Stock	45.4925	45.4925	45.4075	45.415	36968.0
2019-03-13 08:15:00	AAPL	Stock	45.425	45.4625	45.4125	45.415	29220.0
2019-03-13 08:20:00	AAPL	Stock	45.4225	45.4325	45.4225	45.4325	20204.0
2019-03-13 08:25:00	AAPL	Stock	45.4325	45.4325	45.3875	45.42	18368.0
2019-03-13 08:30:00	AAPL	Stock	45.4225	45.4325	45.4075	45.4175	27864.0
2019-03-13 08:35:00	AAPL	Stock	45.425	45.4325	45.4125	45.425	23268.0
2019-03-13 08:40:00	AAPL	Stock	45.425	45.4625	45.425	45.4525	37304.0
2019-03-13 08:45:00	AAPL	Stock	45.4675	45.4675	45.405	45.42	34312.0
2019-03-13 08:50:00	AAPL	Stock	45.415	45.4375	45.4125	45.4325	4800.0
2019-03-13 08:55:00	AAPL	Stock	45.4175	45.435	45.4075	45.4325	16992.0
2019-03-13 09:00:00	AAPL	Stock	45.4125	45.4425	45.4125	45.4275	38168.0
2019-03-13 09:05:00	AAPL	Stock	45.4325	45.475	45.4325	45.4625	13284.0
2019-03-13 09:10:00	AAPL	Stock	45.4625	45.4875	45.45	45.475	13920.0
2019-03-13 09:15:00	AAPL	Stock	45.475	45.5725	45.4725	45.5725	51560.0
2019-03-13 09:20:00	AAPL	Stock	45.5575	45.62	45.55	45.6125	41400.0
2019-03-13 09:25:00	AAPL	Stock	45.5975	45.5975	45.51	45.585	43400.0
2019-03-13 09:30:00	AAPL	Stock	45.5725	45.825	45.515	45.6518	5501296.0
2019-03-13 09:35:00	AAPL	Stock	45.6532	45.7075	45.5988	45.6392	2389784.0
2019-03-13 09:40:00	AAPL	Stock	45.64	45.6425	45.505	45.5645	2066004.0
2019-03-13 09:45:00	AAPL	Stock	45.5675	45.5925	45.3888	45.4462	2322328.0
2019-03-13 09:50:00	AAPL	Stock	45.4475	45.5475	45.435	45.545	1388056.0
2019-03-13 09:55:00	AAPL	Stock	45.5475	45.55	45.4175	45.4275	2146716.0
2019-03-13 10:00:00	AAPL	Stock	45.4325	45.4875	45.4125	45.435	1139088.0
2019-03-13 10:05:00	AAPL	Stock	45.435	45.4442	45.3925	45.4225	1281048.0
2019-03-13 10:10:00	AAPL	Stock	45.4225	45.425	45.24	45.27	2689944.0
2019-03-13 10:15:00	AAPL	Stock	45.2705	45.3175	45.23	45.305	1410392.0
2019-03-13 10:20:00	AAPL	Stock	45.3045	45.335	45.24	45.2575	1279116.0
2019-03-13 10:25:00	AAPL	Stock	45.26	45.305	45.2325	45.2875	1060364.0
2019-03-13 10:30:00	AAPL	Stock	45.2862	45.29	45.23	45.24	1523900.0

> showing 50 of 362,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time